Average implied volatility across the listed chain right now: 63%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $160.00 | $6.06 | $2.45/$6.70 | 0 | 0 | 41% |
| 16 Oct 2026 | $165.00 | $3.85 | $1.65/$5.00 | 0 | 0 | 49% |
| 16 Oct 2026 | $155.00 | $9.58 | $6.20/$9.40 | 0 | 2 | 44% |
| 16 Oct 2026 | $170.00 | $2.55 | $0.05/$3.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $150.00 | $13.63 | $9.70/$13.50 | 0 | 2 | 46% |
| 16 Oct 2026 | $175.00 | $1.73 | $0.00/$2.70 | 0 | 2 | 59% |
| 16 Oct 2026 | $145.00 | $18.04 | $14.70/$18.10 | 0 | 0 | 57% |
| 16 Oct 2026 | $180.00 | $1.47 | $0.00/$2.50 | 0 | 1 | 66% |
| 16 Oct 2026 | $140.00 | $22.69 | $19.50/$22.70 | 0 | 2 | 65% |
| 16 Oct 2026 | $185.00 | $1.25 | $0.00/$1.35 | 0 | 0 | 72% |
| 16 Oct 2026 | $135.00 | $27.49 | $24.30/$27.50 | 0 | 0 | 72% |
| 16 Oct 2026 | $190.00 | $1.07 | $0.00/$1.35 | 0 | 0 | 78% |
| 16 Oct 2026 | $130.00 | $32.37 | $29.10/$32.40 | 0 | 1 | 80% |
| 16 Oct 2026 | $195.00 | $0.92 | $0.00/$1.15 | 0 | 0 | 83% |
| 16 Oct 2026 | $125.00 | $37.30 | $34.10/$37.40 | 0 | 1 | 92% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $160.00 | $3.78 | $2.15/$5.70 | 0 | 0 | 38% |
| 16 Oct 2026 | $165.00 | $6.56 | $5.40/$8.90 | 0 | 0 | 40% |
| 16 Oct 2026 | $155.00 | $2.30 | $0.60/$4.30 | 0 | 0 | 43% |
| 16 Oct 2026 | $170.00 | $10.26 | $9.20/$12.40 | 0 | 0 | 38% |
| 16 Oct 2026 | $150.00 | $1.36 | $0.00/$3.00 | 0 | 1 | 46% |
| 16 Oct 2026 | $175.00 | $14.44 | $13.50/$16.50 | 0 | 0 | 33% |
| 16 Oct 2026 | $145.00 | $0.78 | $0.00/$2.45 | 0 | 2 | 51% |
| 16 Oct 2026 | $180.00 | $19.18 | $18.00/$21.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $140.00 | $0.43 | $0.00/$1.60 | 0 | 3 | 54% |
| 16 Oct 2026 | $185.00 | $23.97 | $23.00/$26.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $135.00 | $0.23 | $0.00/$1.35 | 0 | 21 | 58% |
| 16 Oct 2026 | $190.00 | $28.78 | $28.00/$31.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.12 | $0.00/$1.35 | 0 | 1 | 62% |
| 16 Oct 2026 | $195.00 | $33.63 | $33.20/$36.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.06 | $0.00/$1.15 | 0 | 5 | 65% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HURN.