$200.61 −$4.35 (-2.12%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $200.00 -0.30%
开盘$201.00
昨收$204.96
当日区间$188.25 – $202.85
成交量2.13M
市值$9.80B
市盈率（TTM）48.5
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $9.50 | $10.00/$12.50 | 66 | 68 | 73% |
| 20 Nov 2026 | $195.00 | $13.20 | $11.20/$15.60 | 3 | 16 | 70% |
| 20 Nov 2026 | $210.00 | $5.70 | $5.40/$8.00 | 57 | 34 | 70% |
| 20 Nov 2026 | $190.00 | $23.07 | $15.60/$18.60 | 0 | 54 | 75% |
| 20 Nov 2026 | $185.00 | $14.45 | $17.70/$22.20 | 1 | 0 | 71% |
| 20 Nov 2026 | $220.00 | $3.20 | $3.00/$4.70 | 69 | 615 | 69% |
| 20 Nov 2026 | $180.00 | $30.43 | $21.60/$25.70 | 0 | 9 | 70% |
| 20 Nov 2026 | $175.00 | $34.33 | $25.40/$30.70 | 0 | 1 | 75% |
| 20 Nov 2026 | $230.00 | $2.80 | $1.75/$2.80 | 73 | 980 | 71% |
| 20 Nov 2026 | $170.00 | $38.24 | $28.90/$34.20 | 0 | 14 | 62% |
| 20 Nov 2026 | $165.00 | $42.94 | $33.80/$38.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $240.00 | $0.95 | $0.55/$1.65 | 78 | 1,186 | 70% |
| 20 Nov 2026 | $160.00 | $47.73 | $38.40/$43.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $155.00 | $52.53 | $43.20/$48.50 | 0 | 1 | 51% |
| 20 Nov 2026 | $250.00 | $0.61 | $0.65/$1.20 | 253 | 795 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $13.40 | $9.80/$13.80 | 22 | 396 | 83% |
| 20 Nov 2026 | $195.00 | $9.80 | $6.70/$10.70 | 19 | 129 | 78% |
| 20 Nov 2026 | $210.00 | $20.49 | $15.60/$20.00 | 11 | 491 | 84% |
| 20 Nov 2026 | $190.00 | $8.55 | $4.90/$8.70 | 29 | 505 | 79% |
| 20 Nov 2026 | $185.00 | $6.05 | $4.10/$6.30 | 9 | 66 | 80% |
| 20 Nov 2026 | $220.00 | $27.50 | $22.50/$25.60 | 25 | 665 | 78% |
| 20 Nov 2026 | $180.00 | $4.61 | $2.70/$3.70 | 29 | 638 | 75% |
| 20 Nov 2026 | $175.00 | $4.00 | $1.45/$2.65 | 1 | 178 | 73% |
| 20 Nov 2026 | $230.00 | $37.20 | $30.50/$33.70 | 9 | 219 | 79% |
| 20 Nov 2026 | $170.00 | $2.23 | $1.40/$2.05 | 31 | 98 | 79% |
| 20 Nov 2026 | $165.00 | $1.60 | $0.55/$1.30 | 7 | 47 | 75% |
| 20 Nov 2026 | $240.00 | $45.03 | $39.10/$43.70 | 5 | 174 | 86% |
| 20 Nov 2026 | $160.00 | $0.97 | $0.65/$0.95 | 0 | 209 | 82% |
| 20 Nov 2026 | $155.00 | $0.70 | $0.15/$0.85 | 11 | 87 | 82% |
| 20 Nov 2026 | $250.00 | $45.43 | $47.90/$53.10 | 0 | 416 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HUBS。
登录后参与讨论。