亨利希恩 HSIC
$86.05 +$0.74 (+0.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $86.05 0.00%
开盘$83.22
昨收$85.31
当日区间$83.02 – $87.57
成交量1.38M
市值$9.51B
市盈率（TTM）23.6
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.88 | $0.85/$4.90 | 0 | 979 | 34% |
| 20 Nov 2026 | $90.00 | $0.74 | $0.30/$1.10 | 4 | 42 | 31% |
| 20 Nov 2026 | $80.00 | $6.20 | $4.50/$8.70 | 0 | 14 | 36% |
| 20 Nov 2026 | $95.00 | $0.43 | $0.00/$3.60 | 0 | 50 | 43% |
| 20 Nov 2026 | $75.00 | $10.63 | $9.30/$13.50 | 0 | 1,569 | 49% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$0.25 | 0 | 105 | 45% |
| 20 Nov 2026 | $70.00 | $15.52 | $14.30/$18.40 | 0 | 8 | 65% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$2.60 | 0 | 44 | 48% |
| 20 Nov 2026 | $65.00 | $20.51 | $19.20/$23.40 | 0 | 13 | 79% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$4.50 | 0 | 1,102 | 50% |
| 20 Nov 2026 | $60.00 | $25.50 | $24.20/$28.40 | 0 | 16 | 99% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$0.10 | 0 | 400 | 52% |
| 20 Nov 2026 | $55.00 | $30.49 | $29.20/$33.30 | 0 | 14 | 114% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $50.00 | $35.48 | $34.10/$38.30 | 0 | 0 | 126% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.35 | $0.05/$3.50 | 0 | 7 | 35% |
| 20 Nov 2026 | $90.00 | $5.67 | $2.30/$6.50 | 0 | 2 | 28% |
| 20 Nov 2026 | $80.00 | $0.67 | $0.00/$1.50 | 0 | 6 | 42% |
| 20 Nov 2026 | $95.00 | $9.96 | $6.90/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$2.90 | 0 | 14 | 41% |
| 20 Nov 2026 | $100.00 | $14.73 | $11.80/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$3.50 | 0 | 14 | 41% |
| 20 Nov 2026 | $105.00 | $19.69 | $16.80/$20.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.50 | 0 | 59 | 40% |
| 20 Nov 2026 | $110.00 | $24.69 | $21.80/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$3.60 | 0 | 25 | 48% |
| 20 Nov 2026 | $115.00 | $29.69 | $26.80/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.10 | 0 | 21 | 60% |
| 20 Nov 2026 | $120.00 | $34.69 | $31.70/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HSIC。