Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.42 | $0.15/$3.50 | 0 | 152 | 37% |
| 16 Oct 2026 | $80.00 | $4.65 | $4.40/$6.70 | 2 | 5 | 51% |
| 16 Oct 2026 | $90.00 | $0.43 | $0.00/$1.05 | 1 | 521 | 36% |
| 16 Oct 2026 | $75.00 | $10.34 | $8.00/$10.90 | 0 | 3 | 42% |
| 16 Oct 2026 | $95.00 | $0.34 | $0.00/$0.85 | 1 | 437 | 52% |
| 16 Oct 2026 | $70.00 | $15.19 | $13.00/$15.90 | 0 | 1 | 62% |
| 16 Oct 2026 | $100.00 | $0.18 | $0.00/$1.00 | 0 | 38 | 59% |
| 16 Oct 2026 | $65.00 | $20.14 | $17.40/$21.60 | 0 | 1 | 88% |
| 16 Oct 2026 | $105.00 | $0.11 | $0.00/$2.15 | 0 | 1 | 66% |
| 16 Oct 2026 | $60.00 | $25.13 | $22.40/$26.40 | 0 | 0 | 98% |
| 16 Oct 2026 | $110.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 72% |
| 16 Oct 2026 | $55.00 | $30.12 | $27.40/$31.40 | 0 | 2 | 121% |
| 16 Oct 2026 | $115.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 77% |
| 16 Oct 2026 | $50.00 | $35.12 | $32.40/$36.40 | 0 | 0 | 146% |
| 16 Oct 2026 | $120.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 82% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.27 | $0.15/$3.80 | 0 | 11 | 28% |
| 16 Oct 2026 | $80.00 | $0.74 | $0.00/$0.90 | 0 | 5 | 40% |
| 16 Oct 2026 | $90.00 | $5.43 | $3.90/$7.40 | 0 | 3 | 0% |
| 16 Oct 2026 | $75.00 | $0.19 | $0.00/$2.15 | 0 | 1 | 46% |
| 16 Oct 2026 | $95.00 | $10.24 | $8.70/$12.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.04 | $0.00/$2.15 | 0 | 1 | 51% |
| 16 Oct 2026 | $100.00 | $15.16 | $13.70/$17.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$2.15 | 0 | 3 | 55% |
| 16 Oct 2026 | $105.00 | $20.12 | $18.60/$22.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 41 | 59% |
| 16 Oct 2026 | $110.00 | $25.12 | $23.70/$27.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 23 | 64% |
| 16 Oct 2026 | $115.00 | $30.12 | $28.60/$32.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 77% |
| 16 Oct 2026 | $120.00 | $35.12 | $33.60/$37.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HSIC.