汇丰控股 HSBC
$87.06 −$0.50 (-0.57%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $87.32 +0.30%
开盘$86.40
昨收$87.56
当日区间$86.39 – $87.55
成交量1.76M
市值$298.48B
市盈率（TTM）11.4
股息率4.31%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.55 | $0.15/$2.65 | 1 | 30 | 31% |
| 13 Nov 2026 | $88.00 | $1.45 | $0.30/$1.70 | 0 | 1 | 32% |
| 13 Nov 2026 | $86.00 | $2.66 | $1.25/$2.90 | 0 | 24 | 34% |
| 13 Nov 2026 | $89.00 | $0.67 | $0.10/$1.15 | 3 | 233 | 31% |
| 13 Nov 2026 | $85.00 | $3.35 | $2.35/$3.20 | 0 | 3 | 35% |
| 13 Nov 2026 | $90.00 | $0.40 | $0.00/$0.95 | 1 | 8 | 32% |
| 13 Nov 2026 | $84.00 | $4.10 | $2.10/$4.90 | 0 | 0 | 34% |
| 13 Nov 2026 | $91.00 | $0.20 | $0.00/$0.75 | 8 | 289 | 30% |
| 13 Nov 2026 | $83.00 | $4.08 | $3.50/$4.90 | 5 | 0 | 26% |
| 13 Nov 2026 | $92.00 | $0.42 | $0.00/$2.25 | 0 | 0 | 44% |
| 13 Nov 2026 | $82.00 | $6.06 | $3.50/$6.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $93.00 | $0.35 | $0.00/$2.20 | 0 | 30 | 47% |
| 13 Nov 2026 | $81.00 | $7.06 | $4.30/$7.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $94.00 | $0.29 | $0.00/$1.85 | 0 | 16 | 49% |
| 13 Nov 2026 | $80.00 | $8.06 | $5.90/$8.60 | 0 | 0 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.43 | $0.65/$2.10 | 0 | 51 | 33% |
| 13 Nov 2026 | $88.00 | $1.84 | $1.60/$2.50 | 0 | 9 | 36% |
| 13 Nov 2026 | $86.00 | $0.85 | $0.35/$1.55 | 2 | 1 | 33% |
| 13 Nov 2026 | $89.00 | $2.56 | $1.90/$3.50 | 5 | 3 | 36% |
| 13 Nov 2026 | $85.00 | $0.74 | $0.00/$1.85 | 0 | 36 | 37% |
| 13 Nov 2026 | $90.00 | $3.38 | $2.70/$4.40 | 3 | 4 | 39% |
| 13 Nov 2026 | $84.00 | $0.45 | $0.00/$1.00 | 1 | 9 | 36% |
| 13 Nov 2026 | $91.00 | $3.87 | $2.75/$5.50 | 0 | 1 | 31% |
| 13 Nov 2026 | $83.00 | $0.30 | $0.00/$0.95 | 1 | 2 | 37% |
| 13 Nov 2026 | $92.00 | $4.81 | $3.70/$7.10 | 0 | 32 | 47% |
| 13 Nov 2026 | $82.00 | $0.19 | $0.00/$2.35 | 0 | 0 | 38% |
| 13 Nov 2026 | $93.00 | $5.75 | $4.10/$8.00 | 0 | 15 | 38% |
| 13 Nov 2026 | $81.00 | $0.17 | $0.00/$0.90 | 2 | 0 | 42% |
| 13 Nov 2026 | $94.00 | $6.68 | $4.90/$8.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $80.00 | $0.10 | $0.00/$0.75 | 10 | 9 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HSBC。
登录后参与讨论。