Average implied volatility across the listed chain right now: 37%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $100.00 | $2.34 | $2.35/$3.20 | 1 | 55 | 32% |
| 25 Sep 2026 | $101.00 | $1.94 | $1.65/$3.10 | 46 | 23 | 36% |
| 25 Sep 2026 | $99.00 | $4.25 | $2.70/$5.20 | 0 | 50 | 43% |
| 25 Sep 2026 | $102.00 | $0.85 | $0.85/$2.85 | 87 | 1 | 36% |
| 25 Sep 2026 | $98.00 | $5.08 | $2.50/$6.10 | 0 | 0 | 33% |
| 25 Sep 2026 | $103.00 | $0.69 | $0.60/$1.75 | 27 | 52 | 32% |
| 25 Sep 2026 | $97.00 | $5.97 | $3.30/$7.00 | 0 | 0 | 33% |
| 25 Sep 2026 | $104.00 | $0.90 | $0.35/$2.50 | 1 | 24 | 44% |
| 25 Sep 2026 | $96.00 | $6.90 | $4.80/$7.90 | 0 | 0 | 45% |
| 25 Sep 2026 | $105.00 | $0.29 | $0.20/$1.15 | 46 | 33 | 34% |
| 25 Sep 2026 | $95.00 | $7.86 | $4.90/$8.90 | 0 | 0 | 23% |
| 25 Sep 2026 | $106.00 | $0.50 | $0.10/$2.30 | 10 | 3 | 52% |
| 25 Sep 2026 | $94.00 | $8.84 | $5.90/$10.00 | 0 | 0 | 34% |
| 25 Sep 2026 | $107.00 | $0.06 | $0.05/$0.30 | 5 | 5 | 29% |
| 25 Sep 2026 | $93.00 | $9.84 | $6.90/$10.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $100.00 | $0.65 | $0.05/$2.85 | 1 | 18 | 44% |
| 25 Sep 2026 | $101.00 | $1.07 | $0.75/$2.40 | 0 | 51 | 38% |
| 25 Sep 2026 | $99.00 | $0.50 | $0.25/$2.65 | 1 | 2 | 51% |
| 25 Sep 2026 | $102.00 | $1.40 | $1.20/$2.35 | 5 | 6 | 33% |
| 25 Sep 2026 | $98.00 | $0.31 | $0.20/$0.60 | 2 | 25 | 32% |
| 25 Sep 2026 | $103.00 | $1.69 | $1.05/$4.00 | 0 | 12 | 36% |
| 25 Sep 2026 | $97.00 | $0.25 | $0.00/$2.40 | 17 | 5 | 33% |
| 25 Sep 2026 | $104.00 | $2.20 | $2.25/$4.70 | 0 | 68 | 43% |
| 25 Sep 2026 | $96.00 | $0.10 | $0.00/$1.25 | 5 | 1 | 30% |
| 25 Sep 2026 | $105.00 | $3.60 | $2.65/$5.40 | 1 | 5 | 40% |
| 25 Sep 2026 | $95.00 | $0.06 | $0.00/$2.30 | 0 | 0 | 30% |
| 25 Sep 2026 | $106.00 | $5.58 | $4.00/$6.40 | 7 | 12 | 50% |
| 25 Sep 2026 | $94.00 | $0.03 | $0.00/$2.25 | 0 | 0 | 30% |
| 25 Sep 2026 | $107.00 | $4.59 | $4.30/$7.30 | 0 | 4 | 45% |
| 25 Sep 2026 | $93.00 | $0.01 | $0.00/$2.20 | 0 | 0 | 31% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.