HSBC Holdings HSBC
$87.06 −$0.50 (-0.57%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $87.32 +0.30%
Open$86.40
Prev close$87.56
Day range$86.39 – $87.55
Volume1.76M
Market cap$298.48B
P/E (TTM)11.4
Dividend yield4.31%
Average implied volatility across the listed chain right now: 40%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.55 | $0.15/$2.65 | 1 | 30 | 31% |
| 13 Nov 2026 | $88.00 | $1.45 | $0.30/$1.70 | 0 | 1 | 32% |
| 13 Nov 2026 | $86.00 | $2.66 | $1.25/$2.90 | 0 | 24 | 34% |
| 13 Nov 2026 | $89.00 | $0.67 | $0.10/$1.15 | 3 | 233 | 31% |
| 13 Nov 2026 | $85.00 | $3.35 | $2.35/$3.20 | 0 | 3 | 35% |
| 13 Nov 2026 | $90.00 | $0.40 | $0.00/$0.95 | 1 | 8 | 32% |
| 13 Nov 2026 | $84.00 | $4.10 | $2.10/$4.90 | 0 | 0 | 34% |
| 13 Nov 2026 | $91.00 | $0.20 | $0.00/$0.75 | 8 | 289 | 30% |
| 13 Nov 2026 | $83.00 | $4.08 | $3.50/$4.90 | 5 | 0 | 26% |
| 13 Nov 2026 | $92.00 | $0.42 | $0.00/$2.25 | 0 | 0 | 44% |
| 13 Nov 2026 | $82.00 | $6.06 | $3.50/$6.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $93.00 | $0.35 | $0.00/$2.20 | 0 | 30 | 47% |
| 13 Nov 2026 | $81.00 | $7.06 | $4.30/$7.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $94.00 | $0.29 | $0.00/$1.85 | 0 | 16 | 49% |
| 13 Nov 2026 | $80.00 | $8.06 | $5.90/$8.60 | 0 | 0 | 45% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.43 | $0.65/$2.10 | 0 | 51 | 33% |
| 13 Nov 2026 | $88.00 | $1.84 | $1.60/$2.50 | 0 | 9 | 36% |
| 13 Nov 2026 | $86.00 | $0.85 | $0.35/$1.55 | 2 | 1 | 33% |
| 13 Nov 2026 | $89.00 | $2.56 | $1.90/$3.50 | 5 | 3 | 36% |
| 13 Nov 2026 | $85.00 | $0.74 | $0.00/$1.85 | 0 | 36 | 37% |
| 13 Nov 2026 | $90.00 | $3.38 | $2.70/$4.40 | 3 | 4 | 39% |
| 13 Nov 2026 | $84.00 | $0.45 | $0.00/$1.00 | 1 | 9 | 36% |
| 13 Nov 2026 | $91.00 | $3.87 | $2.75/$5.50 | 0 | 1 | 31% |
| 13 Nov 2026 | $83.00 | $0.30 | $0.00/$0.95 | 1 | 2 | 37% |
| 13 Nov 2026 | $92.00 | $4.81 | $3.70/$7.10 | 0 | 32 | 47% |
| 13 Nov 2026 | $82.00 | $0.19 | $0.00/$2.35 | 0 | 0 | 38% |
| 13 Nov 2026 | $93.00 | $5.75 | $4.10/$8.00 | 0 | 15 | 38% |
| 13 Nov 2026 | $81.00 | $0.17 | $0.00/$0.90 | 2 | 0 | 42% |
| 13 Nov 2026 | $94.00 | $6.68 | $4.90/$8.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $80.00 | $0.10 | $0.00/$0.75 | 10 | 9 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HSBC.
Sign in to join the discussion.