$14.33 +$1.49 (+11.60%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $14.35 +0.14%
开盘$13.79
昨收$12.84
当日区间$13.67 – $14.41
成交量2.14M
市值$2.25B
市盈率（TTM）28.3
股息率–
当前期权链的平均隐含波动率为：195%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $1.19 | $0.65/$1.60 | 263 | 25 | 89% |
| 20 Nov 2026 | $15.00 | $0.78 | $0.55/$0.80 | 141 | 1,302 | 88% |
| 20 Nov 2026 | $16.00 | $0.48 | $0.05/$0.55 | 561 | 1 | 79% |
| 20 Nov 2026 | $12.50 | $2.11 | $1.90/$2.40 | 41 | 485 | 95% |
| 20 Nov 2026 | $17.50 | $0.22 | $0.20/$0.25 | 22 | 1,106 | 100% |
| 20 Nov 2026 | $11.00 | $3.40 | $2.75/$4.40 | 30 | 30 | 133% |
| 20 Nov 2026 | $10.00 | $4.02 | $4.20/$5.30 | 20 | 1,070 | 201% |
| 20 Nov 2026 | $19.00 | $0.14 | $0.05/$0.15 | 11 | 1 | 102% |
| 20 Nov 2026 | $9.00 | $4.35 | $4.20/$6.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.10 | 3 | 746 | 115% |
| 20 Nov 2026 | $21.00 | $0.04 | $0.00/$0.10 | 0 | 0 | 105% |
| 20 Nov 2026 | $7.50 | $5.72 | $5.40/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.05 | 0 | 284 | 111% |
| 20 Nov 2026 | $6.00 | $7.13 | $6.90/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $8.08 | $8.00/$10.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $1.66 | $0.70/$1.30 | 0 | 0 | 110% |
| 20 Nov 2026 | $15.00 | $1.45 | $1.05/$2.00 | 46 | 1,548 | 107% |
| 20 Nov 2026 | $16.00 | $3.26 | $1.75/$2.85 | 0 | 0 | 116% |
| 20 Nov 2026 | $12.50 | $0.35 | $0.30/$0.35 | 25 | 943 | 98% |
| 20 Nov 2026 | $17.50 | $3.50 | $3.00/$4.00 | 20 | 293 | 118% |
| 20 Nov 2026 | $11.00 | $0.58 | $0.00/$0.55 | 0 | 2 | 189% |
| 20 Nov 2026 | $10.00 | $0.46 | $0.00/$0.75 | 0 | 1,677 | 210% |
| 20 Nov 2026 | $19.00 | $6.17 | $3.90/$6.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $9.00 | $0.35 | $0.00/$1.15 | 0 | 0 | 231% |
| 20 Nov 2026 | $20.00 | $7.16 | $5.10/$7.90 | 0 | 52 | 223% |
| 20 Nov 2026 | $21.00 | $8.16 | $6.00/$8.80 | 0 | 0 | 229% |
| 20 Nov 2026 | $7.50 | $0.22 | $0.00/$0.05 | 0 | 60 | 264% |
| 20 Nov 2026 | $22.50 | $9.66 | $7.00/$10.30 | 0 | 3 | 219% |
| 20 Nov 2026 | $6.00 | $0.13 | $0.00/$0.60 | 0 | 0 | 298% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$2.15 | 0 | 0 | 324% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HSAI。