Average implied volatility across the listed chain right now: 142%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $1.25 | $0.90/$1.35 | 63 | 599 | 52% |
| 16 Oct 2026 | $17.50 | $0.20 | $0.05/$0.15 | 269 | 1,965 | 51% |
| 16 Oct 2026 | $12.50 | $2.95 | $3.30/$4.30 | 0 | 814 | 159% |
| 16 Oct 2026 | $20.00 | $0.05 | $0.00/$0.10 | 103 | 4,087 | 81% |
| 16 Oct 2026 | $10.00 | $5.43 | $5.00/$6.90 | 0 | 5 | 141% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 9,656 | 67% |
| 16 Oct 2026 | $7.50 | $7.93 | $7.30/$9.70 | 0 | 0 | 259% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.05 | 2 | 1,794 | 111% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 473 | 101% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.70 | 0 | 66 | 124% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 71 | 143% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.25 | $0.15/$0.45 | 7 | 2,268 | 64% |
| 16 Oct 2026 | $17.50 | $1.66 | $1.40/$1.90 | 1 | 1,969 | 47% |
| 16 Oct 2026 | $12.50 | $0.01 | $0.00/$1.15 | 0 | 329 | 70% |
| 16 Oct 2026 | $20.00 | $4.62 | $3.10/$5.10 | 0 | 526 | 71% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.55 | 0 | 1,406 | 79% |
| 16 Oct 2026 | $22.50 | $7.12 | $5.60/$7.90 | 0 | 12 | 148% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 124% |
| 16 Oct 2026 | $25.00 | $9.62 | $8.00/$10.80 | 0 | 0 | 209% |
| 16 Oct 2026 | $30.00 | $14.62 | $13.30/$15.90 | 0 | 0 | 298% |
| 16 Oct 2026 | $35.00 | $19.62 | $18.30/$21.10 | 0 | 0 | 360% |
| 16 Oct 2026 | $40.00 | $24.62 | $23.00/$26.10 | 0 | 0 | 373% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HSAI.