荷美尔食品 HRL
$21.95 −$0.65 (-2.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.77 -0.81%
开盘$21.95
昨收$22.60
当日区间$21.75 – $22.33
成交量5.88M
市值$12.08B
市盈率（TTM）35.4
股息率5.32%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.25 | $0.25/$0.40 | 99 | 149 | 31% |
| 13 Nov 2026 | $21.50 | $0.65 | $0.15/$0.85 | 33 | 40 | 17% |
| 13 Nov 2026 | $22.50 | $0.10 | $0.05/$0.20 | 21 | 61 | 29% |
| 13 Nov 2026 | $21.00 | $1.10 | $0.90/$1.20 | 7 | 305 | 37% |
| 13 Nov 2026 | $23.00 | $0.06 | $0.00/$0.10 | 5 | 31 | 33% |
| 13 Nov 2026 | $20.50 | $1.55 | $1.35/$1.65 | 11 | 2 | 39% |
| 13 Nov 2026 | $23.50 | $0.08 | $0.00/$0.05 | 0 | 18 | 46% |
| 13 Nov 2026 | $20.00 | $1.75 | $1.85/$2.15 | 1 | 246 | 50% |
| 13 Nov 2026 | $24.00 | $0.04 | $0.00/$0.10 | 0 | 1 | 47% |
| 13 Nov 2026 | $19.50 | $3.10 | $1.35/$3.80 | 0 | 0 | 79% |
| 13 Nov 2026 | $24.50 | $0.02 | $0.00/$0.55 | 0 | 0 | 49% |
| 13 Nov 2026 | $19.00 | $3.60 | $1.85/$4.30 | 0 | 2 | 92% |
| 13 Nov 2026 | $25.00 | $0.01 | $0.00/$0.05 | 0 | 5 | 50% |
| 13 Nov 2026 | $18.50 | $4.10 | $2.35/$4.80 | 0 | 0 | 104% |
| 13 Nov 2026 | $18.00 | $4.60 | $2.85/$5.20 | 0 | 3 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.35 | $0.15/$0.40 | 29 | 148 | 23% |
| 13 Nov 2026 | $21.50 | $0.20 | $0.05/$0.40 | 6 | 16 | 39% |
| 13 Nov 2026 | $22.50 | $0.65 | $0.55/$0.85 | 6 | 4 | 34% |
| 13 Nov 2026 | $21.00 | $0.08 | $0.00/$0.25 | 125 | 61 | 36% |
| 13 Nov 2026 | $23.00 | $0.58 | $0.05/$2.80 | 0 | 1 | 72% |
| 13 Nov 2026 | $20.50 | $0.03 | $0.00/$0.10 | 3 | 72 | 37% |
| 13 Nov 2026 | $23.50 | $1.00 | $1.15/$3.30 | 0 | 0 | 117% |
| 13 Nov 2026 | $20.00 | $0.01 | $0.00/$0.05 | 0 | 85 | 38% |
| 13 Nov 2026 | $24.00 | $1.46 | $1.40/$2.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 41% |
| 13 Nov 2026 | $24.50 | $1.94 | $1.30/$3.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.00 | $0.00 | $0.00/$0.05 | 0 | 101 | 45% |
| 13 Nov 2026 | $25.00 | $2.43 | $1.80/$4.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $18.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 48% |
| 13 Nov 2026 | $18.00 | $0.00 | $0.00/$0.05 | 0 | 21 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HRL。
登录后参与讨论。