Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $20.00 | $0.19 | $0.15/$0.30 | 7 | 191 | 21% |
| 9 Oct 2026 | $20.50 | $0.10 | $0.00/$0.15 | 64 | 151 | 30% |
| 9 Oct 2026 | $19.50 | $0.90 | $0.35/$1.35 | 0 | 101 | 61% |
| 9 Oct 2026 | $21.00 | $0.04 | $0.00/$0.05 | 0 | 1,317 | 34% |
| 9 Oct 2026 | $19.00 | $1.21 | $0.45/$1.75 | 2 | 0 | 32% |
| 9 Oct 2026 | $21.50 | $0.01 | $0.00/$0.05 | 0 | 45 | 33% |
| 9 Oct 2026 | $18.50 | $1.66 | $1.20/$2.75 | 1 | 0 | 124% |
| 9 Oct 2026 | $22.00 | $0.00 | $0.00/$0.05 | 0 | 429 | 32% |
| 9 Oct 2026 | $18.00 | $2.13 | $1.85/$2.35 | 2 | 2 | 56% |
| 9 Oct 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 33% |
| 9 Oct 2026 | $23.00 | $0.00 | $0.00/$0.05 | 0 | 651 | 39% |
| 9 Oct 2026 | $17.00 | $3.13 | $2.80/$3.20 | 9 | 0 | 0% |
| 9 Oct 2026 | $23.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 45% |
| 9 Oct 2026 | $24.00 | $0.00 | $0.00/$0.05 | 0 | 63 | 51% |
| 9 Oct 2026 | $16.00 | $4.08 | $3.80/$4.30 | 9 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $20.00 | $0.20 | $0.10/$0.30 | 136 | 217 | 29% |
| 9 Oct 2026 | $20.50 | $0.51 | $0.40/$0.55 | 41 | 108 | 25% |
| 9 Oct 2026 | $19.50 | $0.04 | $0.00/$0.05 | 2 | 141 | 27% |
| 9 Oct 2026 | $21.00 | $0.76 | $0.45/$2.20 | 0 | 2,962 | 93% |
| 9 Oct 2026 | $19.00 | $0.06 | $0.00/$0.10 | 0 | 105 | 48% |
| 9 Oct 2026 | $21.50 | $1.25 | $0.25/$1.80 | 0 | 0 | 0% |
| 9 Oct 2026 | $18.50 | $0.04 | $0.00/$1.00 | 0 | 0 | 55% |
| 9 Oct 2026 | $22.00 | $1.75 | $1.15/$2.15 | 0 | 2 | 0% |
| 9 Oct 2026 | $18.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 62% |
| 9 Oct 2026 | $22.50 | $2.25 | $1.25/$3.80 | 0 | 1 | 92% |
| 9 Oct 2026 | $23.00 | $2.75 | $1.75/$3.40 | 0 | 0 | 0% |
| 9 Oct 2026 | $17.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 73% |
| 9 Oct 2026 | $23.50 | $3.25 | $2.30/$4.40 | 0 | 0 | 0% |
| 9 Oct 2026 | $24.00 | $3.75 | $2.75/$5.20 | 0 | 0 | 110% |
| 9 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 84% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HRL.