哈拉多能源 HNRG
$10.10 +$0.74 (+7.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.02 -0.79%
开盘$9.85
昨收$9.36
当日区间$9.54 – $10.33
成交量1.11M
市值$476.15M
市盈率（TTM）505.0
股息率–
当前期权链的平均隐含波动率为：168%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.50 | $0.25/$2.10 | 0 | 20 | 145% |
| 20 Nov 2026 | $11.00 | $0.25 | $0.20/$0.75 | 1 | 10 | 104% |
| 20 Nov 2026 | $9.00 | $0.94 | $0.30/$2.15 | 0 | 401 | 65% |
| 20 Nov 2026 | $12.00 | $0.22 | $0.00/$0.35 | 0 | 971 | 101% |
| 20 Nov 2026 | $8.00 | $1.61 | $1.15/$3.70 | 0 | 0 | 152% |
| 20 Nov 2026 | $13.00 | $0.16 | $0.00/$0.40 | 0 | 1,410 | 114% |
| 20 Nov 2026 | $7.00 | $2.46 | $2.00/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.11 | $0.00/$0.75 | 0 | 118 | 124% |
| 20 Nov 2026 | $6.00 | $3.42 | $3.20/$5.50 | 0 | 0 | 244% |
| 20 Nov 2026 | $15.00 | $0.70 | $0.00/$0.70 | 8 | 221 | 253% |
| 20 Nov 2026 | $5.00 | $4.41 | $3.90/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.07 | $0.00/$0.75 | 0 | 180 | 141% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.30 | 0 | 1,281 | 148% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$0.75 | 0 | 140 | 155% |
| 20 Nov 2026 | $19.00 | $0.03 | $0.00/$0.75 | 0 | 50 | 160% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.75 | $0.65/$1.00 | 11 | 15 | 114% |
| 20 Nov 2026 | $11.00 | $1.82 | $1.15/$1.55 | 1 | 2,046 | 103% |
| 20 Nov 2026 | $9.00 | $0.35 | $0.10/$0.50 | 5 | 85 | 99% |
| 20 Nov 2026 | $12.00 | $2.20 | $1.90/$2.40 | 90 | 409 | 109% |
| 20 Nov 2026 | $8.00 | $0.12 | $0.00/$0.50 | 1 | 0 | 108% |
| 20 Nov 2026 | $13.00 | $3.14 | $2.45/$3.60 | 2 | 451 | 111% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 119% |
| 20 Nov 2026 | $14.00 | $4.10 | $3.40/$4.50 | 1 | 95 | 110% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $15.00 | $5.68 | $4.40/$5.80 | 0 | 26 | 170% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $16.00 | $6.67 | $5.50/$7.00 | 0 | 16 | 219% |
| 20 Nov 2026 | $17.00 | $7.66 | $6.50/$8.00 | 0 | 577 | 237% |
| 20 Nov 2026 | $18.00 | $8.65 | $7.50/$9.00 | 0 | 1 | 253% |
| 20 Nov 2026 | $19.00 | $9.64 | $8.50/$10.00 | 0 | 1 | 268% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HNRG。