Average implied volatility across the listed chain right now: 147%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $1.27 | $0.00/$1.30 | 0 | 15 | 171% |
| 16 Oct 2026 | $13.00 | $0.90 | $0.55/$1.45 | 40 | 10 | 76% |
| 16 Oct 2026 | $15.00 | $0.15 | $0.15/$0.25 | 3,401 | 6,919 | 77% |
| 16 Oct 2026 | $12.00 | $3.08 | $1.20/$3.00 | 0 | 0 | 138% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$0.45 | 5 | 18 | 71% |
| 16 Oct 2026 | $11.00 | $4.02 | $2.20/$4.00 | 0 | 1 | 187% |
| 16 Oct 2026 | $17.00 | $0.20 | $0.00/$0.55 | 0 | 70 | 130% |
| 16 Oct 2026 | $10.00 | $4.97 | $3.20/$5.10 | 0 | 0 | 247% |
| 16 Oct 2026 | $18.00 | $0.15 | $0.00/$1.20 | 0 | 70 | 140% |
| 16 Oct 2026 | $9.00 | $5.93 | $3.40/$6.10 | 0 | 1 | 184% |
| 16 Oct 2026 | $19.00 | $0.11 | $0.00/$1.20 | 0 | 102 | 148% |
| 16 Oct 2026 | $8.00 | $6.91 | $4.40/$7.10 | 0 | 0 | 227% |
| 16 Oct 2026 | $20.00 | $0.09 | $0.00/$0.05 | 0 | 87 | 156% |
| 16 Oct 2026 | $21.00 | $0.07 | $0.00/$1.95 | 0 | 0 | 164% |
| 16 Oct 2026 | $22.00 | $0.06 | $0.00/$0.40 | 0 | 0 | 170% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $0.40 | $0.00/$1.40 | 0 | 36 | 22% |
| 16 Oct 2026 | $13.00 | $0.30 | $0.00/$0.50 | 0 | 4 | 71% |
| 16 Oct 2026 | $15.00 | $0.64 | $0.85/$1.95 | 0 | 703 | 51% |
| 16 Oct 2026 | $12.00 | $0.22 | $0.00/$1.20 | 0 | 0 | 101% |
| 16 Oct 2026 | $16.00 | $1.42 | $1.70/$2.85 | 0 | 40 | 0% |
| 16 Oct 2026 | $11.00 | $0.16 | $0.00/$0.95 | 0 | 0 | 127% |
| 16 Oct 2026 | $17.00 | $2.34 | $2.60/$3.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.11 | $0.00/$1.20 | 0 | 0 | 151% |
| 16 Oct 2026 | $18.00 | $3.30 | $3.50/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $0.07 | $0.00/$1.20 | 0 | 0 | 174% |
| 16 Oct 2026 | $19.00 | $5.50 | $5.20/$5.80 | 2 | 3 | 162% |
| 16 Oct 2026 | $8.00 | $0.05 | $0.00/$1.95 | 0 | 0 | 197% |
| 16 Oct 2026 | $20.00 | $5.24 | $5.00/$7.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $6.23 | $6.90/$7.90 | 0 | 1 | 161% |
| 16 Oct 2026 | $22.00 | $7.21 | $7.80/$8.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HNRG.