欣吉健康 HNGE
$115.76 −$0.22 (-0.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $114.80 -0.83%
开盘$116.51
昨收$115.98
当日区间$111.00 – $118.70
成交量1.54M
市值$9.34B
市盈率（TTM）19.0
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.35 | $4.60/$7.00 | 22 | 198 | 61% |
| 20 Nov 2026 | $120.00 | $2.60 | $2.70/$4.20 | 7 | 1,063 | 58% |
| 20 Nov 2026 | $110.00 | $8.25 | $7.80/$10.10 | 2 | 86 | 64% |
| 20 Nov 2026 | $125.00 | $2.00 | $1.70/$2.20 | 17 | 96 | 58% |
| 20 Nov 2026 | $105.00 | $10.01 | $11.60/$13.90 | 20 | 96 | 68% |
| 20 Nov 2026 | $130.00 | $1.00 | $0.80/$2.35 | 12 | 480 | 67% |
| 20 Nov 2026 | $100.00 | $17.62 | $16.00/$18.20 | 0 | 109 | 75% |
| 20 Nov 2026 | $135.00 | $0.70 | $0.10/$1.30 | 2 | 400 | 62% |
| 20 Nov 2026 | $95.00 | $21.94 | $20.30/$22.90 | 0 | 37 | 79% |
| 20 Nov 2026 | $140.00 | $0.90 | $0.00/$0.85 | 2 | 99 | 77% |
| 20 Nov 2026 | $90.00 | $26.66 | $24.50/$27.40 | 0 | 18 | 60% |
| 20 Nov 2026 | $145.00 | $0.28 | $0.00/$1.15 | 1 | 16 | 68% |
| 20 Nov 2026 | $85.00 | $31.54 | $29.40/$32.70 | 0 | 1 | 84% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$0.85 | 1 | 18 | 58% |
| 20 Nov 2026 | $80.00 | $36.45 | $34.20/$37.30 | 0 | 23 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.78 | $4.00/$6.00 | 1 | 71 | 62% |
| 20 Nov 2026 | $120.00 | $7.98 | $6.60/$8.70 | 0 | 8 | 60% |
| 20 Nov 2026 | $110.00 | $2.84 | $2.40/$3.70 | 26 | 1,189 | 64% |
| 20 Nov 2026 | $125.00 | $11.35 | $9.90/$12.10 | 0 | 11 | 58% |
| 20 Nov 2026 | $105.00 | $2.05 | $1.25/$2.45 | 13 | 144 | 68% |
| 20 Nov 2026 | $130.00 | $15.62 | $13.60/$16.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $100.00 | $0.94 | $0.50/$1.20 | 7 | 400 | 67% |
| 20 Nov 2026 | $135.00 | $19.91 | $18.70/$21.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.10/$0.90 | 1 | 97 | 73% |
| 20 Nov 2026 | $140.00 | $24.35 | $23.40/$26.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $90.00 | $0.35 | $0.05/$0.70 | 0 | 1,495 | 83% |
| 20 Nov 2026 | $145.00 | $29.23 | $27.90/$31.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.00/$0.60 | 9 | 1,235 | 94% |
| 20 Nov 2026 | $150.00 | $34.13 | $32.70/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.12 | $0.00/$0.35 | 1 | 239 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HNGE。