Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $3.00 | $2.25/$3.20 | 257 | 1,536 | 51% |
| 16 Oct 2026 | $95.00 | $5.60 | $5.20/$6.20 | 23 | 1,179 | 56% |
| 16 Oct 2026 | $105.00 | $1.45 | $1.45/$1.55 | 622 | 1,061 | 57% |
| 16 Oct 2026 | $90.00 | $9.30 | $8.50/$10.00 | 6 | 98 | 55% |
| 16 Oct 2026 | $110.00 | $0.67 | $0.30/$0.85 | 35 | 343 | 55% |
| 16 Oct 2026 | $85.00 | $14.10 | $12.50/$14.80 | 5 | 38 | 54% |
| 16 Oct 2026 | $115.00 | $0.27 | $0.20/$0.35 | 7 | 60 | 58% |
| 16 Oct 2026 | $80.00 | $17.91 | $17.20/$19.70 | 0 | 17 | 46% |
| 16 Oct 2026 | $120.00 | $0.23 | $0.00/$2.25 | 1 | 27 | 68% |
| 16 Oct 2026 | $75.00 | $22.83 | $22.00/$25.10 | 0 | 32 | 81% |
| 16 Oct 2026 | $125.00 | $0.29 | $0.00/$2.15 | 0 | 18 | 82% |
| 16 Oct 2026 | $70.00 | $27.77 | $26.90/$30.10 | 0 | 35 | 92% |
| 16 Oct 2026 | $130.00 | $0.24 | $0.00/$2.15 | 0 | 21 | 89% |
| 16 Oct 2026 | $65.00 | $32.72 | $31.60/$35.40 | 0 | 13 | 110% |
| 16 Oct 2026 | $135.00 | $0.19 | $0.00/$2.15 | 0 | 1 | 95% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $4.52 | $4.00/$4.90 | 1 | 21 | 53% |
| 16 Oct 2026 | $95.00 | $2.12 | $1.85/$2.45 | 31 | 32 | 55% |
| 16 Oct 2026 | $105.00 | $8.87 | $7.10/$9.30 | 0 | 2 | 59% |
| 16 Oct 2026 | $90.00 | $0.80 | $0.65/$0.90 | 170 | 759 | 54% |
| 16 Oct 2026 | $110.00 | $12.99 | $11.30/$13.50 | 0 | 0 | 62% |
| 16 Oct 2026 | $85.00 | $0.25 | $0.20/$0.35 | 11 | 385 | 58% |
| 16 Oct 2026 | $115.00 | $17.73 | $15.40/$18.30 | 0 | 4 | 59% |
| 16 Oct 2026 | $80.00 | $0.20 | $0.05/$0.20 | 1 | 105 | 65% |
| 16 Oct 2026 | $120.00 | $22.66 | $20.50/$23.20 | 0 | 11 | 72% |
| 16 Oct 2026 | $75.00 | $0.15 | $0.05/$0.10 | 1 | 57 | 76% |
| 16 Oct 2026 | $125.00 | $27.59 | $25.30/$28.10 | 0 | 0 | 72% |
| 16 Oct 2026 | $70.00 | $0.12 | $0.00/$0.05 | 0 | 30 | 99% |
| 16 Oct 2026 | $130.00 | $32.53 | $29.90/$33.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.07 | $0.00/$2.15 | 0 | 2 | 110% |
| 16 Oct 2026 | $135.00 | $37.49 | $34.90/$38.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HNGE.