哈莫尼黄金矿业 HMY
$17.17 +$0.27 (+1.60%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $17.10 -0.41%
开盘$16.52
昨收$16.90
当日区间$16.52 – $17.22
成交量2.91M
市值$10.77B
市盈率（TTM）6.1
股息率2.45%
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.80 | $0.75/$0.90 | 24 | 1,084 | 56% |
| 20 Nov 2026 | $18.00 | $0.30 | $0.30/$0.50 | 21 | 1,417 | 56% |
| 20 Nov 2026 | $16.00 | $1.70 | $1.40/$1.55 | 3 | 93 | 58% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.05/$0.40 | 5 | 478 | 61% |
| 20 Nov 2026 | $15.00 | $2.30 | $2.25/$2.55 | 11 | 60 | 76% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.10 | 6 | 586 | 62% |
| 20 Nov 2026 | $14.00 | $3.20 | $3.10/$3.60 | 1 | 12 | 93% |
| 20 Nov 2026 | $21.00 | $0.03 | $0.00/$0.20 | 0 | 143 | 59% |
| 20 Nov 2026 | $13.00 | $3.91 | $3.90/$5.00 | 0 | 142 | 135% |
| 20 Nov 2026 | $22.00 | $0.01 | $0.00/$0.20 | 0 | 328 | 60% |
| 20 Nov 2026 | $12.00 | $4.90 | $4.10/$5.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.05 | 0 | 133 | 60% |
| 20 Nov 2026 | $11.00 | $5.90 | $5.00/$7.50 | 0 | 13 | 139% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.15 | 0 | 101 | 61% |
| 20 Nov 2026 | $10.00 | $6.90 | $6.00/$8.70 | 0 | 2 | 200% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.60 | $0.55/$0.85 | 40 | 904 | 62% |
| 20 Nov 2026 | $18.00 | $1.50 | $0.30/$1.40 | 0 | 24 | 21% |
| 20 Nov 2026 | $16.00 | $0.37 | $0.20/$0.55 | 10 | 153 | 68% |
| 20 Nov 2026 | $19.00 | $2.35 | $1.20/$3.60 | 0 | 50 | 96% |
| 20 Nov 2026 | $15.00 | $0.22 | $0.10/$0.30 | 6 | 649 | 75% |
| 20 Nov 2026 | $20.00 | $3.25 | $2.15/$4.20 | 0 | 73 | 95% |
| 20 Nov 2026 | $14.00 | $0.14 | $0.00/$0.30 | 15 | 195 | 89% |
| 20 Nov 2026 | $21.00 | $4.20 | $3.70/$4.90 | 0 | 107 | 126% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.75 | 0 | 16 | 87% |
| 20 Nov 2026 | $22.00 | $5.18 | $4.30/$5.90 | 0 | 2 | 119% |
| 20 Nov 2026 | $12.00 | $0.02 | $0.00/$0.05 | 0 | 211 | 93% |
| 20 Nov 2026 | $23.00 | $6.17 | $5.40/$7.10 | 0 | 2 | 151% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.75 | 0 | 23 | 99% |
| 20 Nov 2026 | $24.00 | $7.17 | $6.40/$8.10 | 0 | 0 | 165% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.10 | 0 | 241 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HMY。
登录后参与讨论。