Average implied volatility across the listed chain right now: 120%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.65 | $0.30/$1.95 | 0 | 48 | 78% |
| 16 Oct 2026 | $18.00 | $0.20 | $0.05/$0.25 | 23 | 237 | 32% |
| 16 Oct 2026 | $16.00 | $1.38 | $0.90/$1.65 | 0 | 5 | 0% |
| 16 Oct 2026 | $19.00 | $0.13 | $0.00/$0.25 | 34 | 101 | 51% |
| 16 Oct 2026 | $15.00 | $2.38 | $1.85/$2.60 | 0 | 11 | 0% |
| 16 Oct 2026 | $20.00 | $0.11 | $0.00/$0.95 | 0 | 2,616 | 66% |
| 16 Oct 2026 | $14.00 | $3.38 | $2.60/$3.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $0.08 | $0.00/$0.15 | 0 | 80 | 76% |
| 16 Oct 2026 | $13.00 | $4.38 | $3.60/$4.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.00 | $0.05 | $0.00/$0.05 | 1 | 2,823 | 80% |
| 16 Oct 2026 | $12.00 | $5.38 | $4.40/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $23.00 | $0.05 | $0.00/$0.50 | 0 | 179 | 92% |
| 16 Oct 2026 | $11.00 | $6.38 | $5.50/$7.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $24.00 | $0.04 | $0.00/$0.10 | 0 | 14 | 99% |
| 16 Oct 2026 | $25.00 | $0.03 | $0.00/$0.05 | 0 | 30 | 105% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.60 | $0.55/$0.75 | 4 | 108 | 69% |
| 16 Oct 2026 | $18.00 | $1.62 | $0.90/$1.75 | 0 | 353 | 79% |
| 16 Oct 2026 | $16.00 | $0.30 | $0.05/$0.25 | 0 | 133 | 52% |
| 16 Oct 2026 | $19.00 | $1.90 | $1.90/$2.55 | 5 | 86 | 98% |
| 16 Oct 2026 | $15.00 | $0.12 | $0.00/$0.20 | 2 | 22 | 72% |
| 16 Oct 2026 | $20.00 | $3.28 | $2.80/$3.70 | 5 | 425 | 124% |
| 16 Oct 2026 | $14.00 | $0.01 | $0.00/$1.75 | 0 | 1 | 58% |
| 16 Oct 2026 | $21.00 | $4.51 | $3.70/$4.80 | 0 | 325 | 144% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $22.00 | $5.49 | $4.70/$5.80 | 0 | 0 | 162% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 61% |
| 16 Oct 2026 | $23.00 | $6.47 | $5.40/$6.90 | 0 | 164 | 168% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 75% |
| 16 Oct 2026 | $24.00 | $7.46 | $6.40/$7.90 | 0 | 2 | 183% |
| 16 Oct 2026 | $25.00 | $8.45 | $7.30/$9.40 | 0 | 0 | 220% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HMY.