希尔顿酒店集团 HLT
$370.45 +$0.81 (+0.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $370.00 -0.12%
开盘$365.27
昨收$369.64
当日区间$364.54 – $373.54
成交量1.73M
市值$82.43B
市盈率（TTM）50.0
股息率0.16%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $370.00 | $7.13 | $5.20/$7.20 | 5 | 11 | 33% |
| 13 Nov 2026 | $372.50 | $5.30 | $4.20/$5.90 | 11 | 1 | 33% |
| 13 Nov 2026 | $367.50 | $7.58 | $6.80/$8.70 | 0 | 3 | 34% |
| 13 Nov 2026 | $375.00 | $3.80 | $3.50/$4.60 | 122 | 142 | 33% |
| 13 Nov 2026 | $365.00 | $9.88 | $8.10/$10.50 | 1 | 3 | 34% |
| 13 Nov 2026 | $377.50 | $3.29 | $1.55/$4.40 | 0 | 30 | 32% |
| 13 Nov 2026 | $362.50 | $10.82 | $10.00/$12.30 | 0 | 20 | 35% |
| 13 Nov 2026 | $380.00 | $2.61 | $1.30/$3.10 | 4 | 106 | 31% |
| 13 Nov 2026 | $360.00 | $12.44 | $12.20/$14.90 | 0 | 22 | 39% |
| 13 Nov 2026 | $382.50 | $2.30 | $1.40/$2.40 | 180 | 1 | 33% |
| 13 Nov 2026 | $357.50 | $14.33 | $13.90/$16.40 | 0 | 1 | 37% |
| 13 Nov 2026 | $385.00 | $1.38 | $0.15/$3.30 | 33 | 35 | 36% |
| 13 Nov 2026 | $355.00 | $16.41 | $15.40/$18.50 | 0 | 12 | 35% |
| 13 Nov 2026 | $387.50 | $1.10 | $0.65/$1.45 | 1 | 0 | 33% |
| 13 Nov 2026 | $352.50 | $18.71 | $18.30/$21.50 | 0 | 0 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $370.00 | $6.54 | $4.00/$6.90 | 0 | 6 | 32% |
| 13 Nov 2026 | $372.50 | $8.00 | $5.30/$8.10 | 0 | 0 | 32% |
| 13 Nov 2026 | $367.50 | $5.61 | $2.95/$5.00 | 0 | 1 | 30% |
| 13 Nov 2026 | $375.00 | $9.45 | $6.90/$9.60 | 0 | 0 | 32% |
| 13 Nov 2026 | $365.00 | $4.72 | $2.10/$4.00 | 0 | 4 | 30% |
| 13 Nov 2026 | $377.50 | $11.31 | $8.50/$11.20 | 0 | 3 | 32% |
| 13 Nov 2026 | $362.50 | $2.81 | $2.30/$3.10 | 16 | 0 | 33% |
| 13 Nov 2026 | $380.00 | $12.50 | $10.30/$12.60 | 1 | 0 | 31% |
| 13 Nov 2026 | $360.00 | $2.96 | $0.90/$2.75 | 0 | 31 | 32% |
| 13 Nov 2026 | $382.50 | $11.80 | $11.80/$14.40 | 12 | 0 | 28% |
| 13 Nov 2026 | $357.50 | $2.35 | $1.00/$3.30 | 0 | 18 | 39% |
| 13 Nov 2026 | $385.00 | $17.44 | $13.60/$16.80 | 0 | 0 | 28% |
| 13 Nov 2026 | $355.00 | $1.93 | $0.40/$3.20 | 6 | 10 | 40% |
| 13 Nov 2026 | $387.50 | $19.84 | $15.70/$18.90 | 0 | 0 | 26% |
| 13 Nov 2026 | $352.50 | $1.73 | $0.05/$3.20 | 0 | 18 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HLT。
登录后参与讨论。