Hilton Worldwide HLT
$370.45 +$0.81 (+0.22%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $370.00 -0.12%
Open$365.27
Prev close$369.64
Day range$364.54 – $373.54
Volume1.73M
Market cap$82.43B
P/E (TTM)50.0
Dividend yield0.16%
Average implied volatility across the listed chain right now: 33%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $370.00 | $7.13 | $5.20/$7.20 | 5 | 11 | 31% |
| 13 Nov 2026 | $372.50 | $5.30 | $4.20/$5.90 | 11 | 1 | 31% |
| 13 Nov 2026 | $367.50 | $7.58 | $6.80/$8.70 | 0 | 3 | 32% |
| 13 Nov 2026 | $375.00 | $3.80 | $3.50/$4.60 | 122 | 142 | 31% |
| 13 Nov 2026 | $365.00 | $9.88 | $8.10/$10.50 | 1 | 3 | 32% |
| 13 Nov 2026 | $377.50 | $3.29 | $1.55/$4.40 | 0 | 30 | 30% |
| 13 Nov 2026 | $362.50 | $10.82 | $10.00/$12.30 | 0 | 20 | 33% |
| 13 Nov 2026 | $380.00 | $2.61 | $1.30/$3.10 | 4 | 106 | 29% |
| 13 Nov 2026 | $360.00 | $12.44 | $12.20/$14.90 | 0 | 22 | 37% |
| 13 Nov 2026 | $382.50 | $2.30 | $1.40/$2.40 | 180 | 1 | 31% |
| 13 Nov 2026 | $357.50 | $14.33 | $13.90/$16.40 | 0 | 1 | 35% |
| 13 Nov 2026 | $385.00 | $1.38 | $0.15/$3.30 | 33 | 35 | 34% |
| 13 Nov 2026 | $355.00 | $16.41 | $15.40/$18.50 | 0 | 12 | 33% |
| 13 Nov 2026 | $387.50 | $1.10 | $0.65/$1.45 | 1 | 0 | 31% |
| 13 Nov 2026 | $352.50 | $18.71 | $18.30/$21.50 | 0 | 0 | 41% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $370.00 | $6.54 | $4.00/$6.90 | 0 | 6 | 30% |
| 13 Nov 2026 | $372.50 | $8.00 | $5.30/$8.10 | 0 | 0 | 30% |
| 13 Nov 2026 | $367.50 | $5.61 | $2.95/$5.00 | 0 | 1 | 29% |
| 13 Nov 2026 | $375.00 | $9.45 | $6.90/$9.60 | 0 | 0 | 31% |
| 13 Nov 2026 | $365.00 | $4.72 | $2.10/$4.00 | 0 | 4 | 29% |
| 13 Nov 2026 | $377.50 | $11.31 | $8.50/$11.20 | 0 | 3 | 30% |
| 13 Nov 2026 | $362.50 | $2.81 | $2.30/$3.10 | 16 | 0 | 31% |
| 13 Nov 2026 | $380.00 | $12.50 | $10.30/$12.60 | 1 | 0 | 29% |
| 13 Nov 2026 | $360.00 | $2.96 | $0.90/$2.75 | 0 | 31 | 30% |
| 13 Nov 2026 | $382.50 | $11.80 | $11.80/$14.40 | 12 | 0 | 27% |
| 13 Nov 2026 | $357.50 | $2.35 | $1.00/$3.30 | 0 | 18 | 36% |
| 13 Nov 2026 | $385.00 | $17.44 | $13.60/$16.80 | 0 | 0 | 27% |
| 13 Nov 2026 | $355.00 | $1.93 | $0.40/$3.20 | 6 | 10 | 38% |
| 13 Nov 2026 | $387.50 | $19.84 | $15.70/$18.90 | 0 | 0 | 25% |
| 13 Nov 2026 | $352.50 | $1.73 | $0.05/$3.20 | 0 | 18 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HLT.
Sign in to join the discussion.