股票 › HLNE
汉密尔顿巷 HLNE
美股市值排名 #2275
$89.46 −$0.67 (-0.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $89.46 0.00%
开盘$89.62
昨收$90.13
当日区间$88.95 – $91.77
成交量616.5K
市值$3.94B
市盈率（TTM）13.3
股息率2.55%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.25 | $1.15/$6.00 | 5 | 42 | 57% |
| 20 Nov 2026 | $85.00 | $7.68 | $4.50/$9.00 | 0 | 6 | 63% |
| 20 Nov 2026 | $95.00 | $2.11 | $0.00/$4.90 | 0 | 22 | 63% |
| 20 Nov 2026 | $80.00 | $11.72 | $8.40/$13.00 | 0 | 7 | 69% |
| 20 Nov 2026 | $100.00 | $0.99 | $0.00/$4.90 | 0 | 47 | 62% |
| 20 Nov 2026 | $75.00 | $16.11 | $12.80/$17.50 | 0 | 4 | 76% |
| 20 Nov 2026 | $105.00 | $0.42 | $0.00/$4.90 | 0 | 81 | 62% |
| 20 Nov 2026 | $70.00 | $20.72 | $17.50/$22.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $110.00 | $0.16 | $0.00/$4.90 | 0 | 20 | 61% |
| 20 Nov 2026 | $65.00 | $25.47 | $22.50/$27.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $115.00 | $0.06 | $0.00/$2.35 | 0 | 5 | 61% |
| 20 Nov 2026 | $60.00 | $30.32 | $27.20/$32.00 | 0 | 3 | 95% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$2.15 | 0 | 132 | 61% |
| 20 Nov 2026 | $55.00 | $35.22 | $32.10/$37.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$2.15 | 0 | 1 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.00 | $1.55/$5.50 | 0 | 177 | 50% |
| 20 Nov 2026 | $85.00 | $1.90 | $1.10/$1.70 | 1 | 36 | 49% |
| 20 Nov 2026 | $95.00 | $6.95 | $4.50/$8.70 | 0 | 1 | 47% |
| 20 Nov 2026 | $80.00 | $0.50 | $0.30/$1.70 | 8 | 41 | 66% |
| 20 Nov 2026 | $100.00 | $10.82 | $8.50/$13.20 | 0 | 1 | 48% |
| 20 Nov 2026 | $75.00 | $0.97 | $0.00/$0.60 | 0 | 48 | 89% |
| 20 Nov 2026 | $105.00 | $15.25 | $13.50/$17.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $0.58 | $0.00/$2.25 | 0 | 70 | 98% |
| 20 Nov 2026 | $110.00 | $19.99 | $18.50/$22.80 | 0 | 0 | 65% |
| 20 Nov 2026 | $65.00 | $0.34 | $0.00/$4.90 | 0 | 10 | 107% |
| 20 Nov 2026 | $115.00 | $24.90 | $23.50/$27.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $60.00 | $0.19 | $0.00/$4.90 | 0 | 21 | 116% |
| 20 Nov 2026 | $120.00 | $29.87 | $28.50/$32.80 | 0 | 0 | 86% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.00/$1.00 | 0 | 109 | 125% |
| 20 Nov 2026 | $125.00 | $34.87 | $33.50/$37.90 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HLNE。
登录后参与讨论。