Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $4.77 | $2.00/$6.40 | 0 | 0 | 49% |
| 16 Oct 2026 | $90.00 | $2.90 | $0.00/$4.80 | 0 | 21 | 68% |
| 16 Oct 2026 | $80.00 | $8.87 | $6.00/$10.50 | 0 | 1 | 58% |
| 16 Oct 2026 | $95.00 | $1.30 | $0.00/$2.55 | 0 | 23 | 65% |
| 16 Oct 2026 | $75.00 | $13.36 | $10.50/$14.40 | 0 | 0 | 43% |
| 16 Oct 2026 | $100.00 | $0.54 | $0.00/$4.80 | 0 | 1 | 65% |
| 16 Oct 2026 | $70.00 | $18.06 | $15.00/$19.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.20 | $0.00/$3.80 | 0 | 3 | 64% |
| 16 Oct 2026 | $65.00 | $22.88 | $20.00/$24.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.07 | $0.00/$1.55 | 0 | 7 | 64% |
| 16 Oct 2026 | $60.00 | $27.78 | $25.00/$29.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 64% |
| 16 Oct 2026 | $55.00 | $32.72 | $30.00/$34.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.01 | $0.00/$3.80 | 0 | 1 | 64% |
| 16 Oct 2026 | $50.00 | $37.69 | $35.00/$39.70 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $2.09 | $0.00/$4.30 | 0 | 22 | 54% |
| 16 Oct 2026 | $90.00 | $5.25 | $2.75/$6.50 | 0 | 101 | 53% |
| 16 Oct 2026 | $80.00 | $1.18 | $0.00/$2.10 | 0 | 100 | 67% |
| 16 Oct 2026 | $95.00 | $8.73 | $6.10/$10.50 | 0 | 23 | 52% |
| 16 Oct 2026 | $75.00 | $0.66 | $0.00/$4.80 | 0 | 9 | 79% |
| 16 Oct 2026 | $100.00 | $13.10 | $10.50/$15.00 | 0 | 7 | 48% |
| 16 Oct 2026 | $70.00 | $0.37 | $0.00/$3.30 | 0 | 0 | 89% |
| 16 Oct 2026 | $105.00 | $17.96 | $15.50/$20.00 | 0 | 0 | 62% |
| 16 Oct 2026 | $65.00 | $0.20 | $0.00/$3.80 | 0 | 0 | 99% |
| 16 Oct 2026 | $110.00 | $22.96 | $20.70/$25.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $60.00 | $0.10 | $0.00/$1.15 | 0 | 0 | 109% |
| 16 Oct 2026 | $115.00 | $27.96 | $25.50/$30.00 | 0 | 0 | 86% |
| 16 Oct 2026 | $55.00 | $0.05 | $0.00/$3.80 | 0 | 0 | 119% |
| 16 Oct 2026 | $120.00 | $32.96 | $30.50/$35.00 | 0 | 0 | 96% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 129% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HLNE.