赫利俄斯科技 HLIO
$47.44 −$12.65 (-21.05%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $47.63 +0.40%
开盘$51.09
昨收$60.09
当日区间$46.95 – $54.88
成交量2.04M
市值$1.55B
市盈率（TTM）20.0
股息率0.70%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $15.65 | $2.30/$5.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $50.00 | $10.89 | $0.05/$4.80 | 0 | 0 | 98% |
| 20 Nov 2026 | $40.00 | $20.60 | $6.30/$9.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $6.74 | $0.00/$4.90 | 0 | 0 | 268% |
| 20 Nov 2026 | $35.00 | $25.59 | $10.00/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $3.62 | $0.00/$4.90 | 0 | 0 | 214% |
| 20 Nov 2026 | $65.00 | $0.32 | $0.00/$5.00 | 81 | 189 | 111% |
| 20 Nov 2026 | $70.00 | $0.95 | $0.00/$1.00 | 0 | 2 | 170% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.05/$1.10 | 1 | 10 | 167% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 144% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.00/$1.25 | 81 | 27 | 175% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 125% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.04 | $0.05/$4.90 | 0 | 0 | 105% |
| 20 Nov 2026 | $50.00 | $0.28 | $1.00/$5.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $55.00 | $1.12 | $5.50/$10.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $60.00 | $3.02 | $10.50/$15.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $65.00 | $6.50 | $15.50/$19.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $10.46 | $20.50/$24.90 | 0 | 0 | 120% |
| 20 Nov 2026 | $75.00 | $15.01 | $25.50/$29.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $80.00 | $19.91 | $30.50/$35.00 | 0 | 0 | 158% |
| 20 Nov 2026 | $85.00 | $24.91 | $35.50/$40.00 | 0 | 0 | 173% |
| 20 Nov 2026 | $90.00 | $29.91 | $40.50/$45.00 | 0 | 0 | 186% |
| 20 Nov 2026 | $95.00 | $34.91 | $45.50/$50.00 | 0 | 0 | 199% |
| 20 Nov 2026 | $100.00 | $39.91 | $50.50/$55.00 | 0 | 0 | 210% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HLIO。
登录后参与讨论。