Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $3.70 | $0.50/$4.90 | 0 | 5 | 45% |
| 16 Oct 2026 | $75.00 | $1.28 | $0.05/$4.90 | 0 | 10 | 85% |
| 16 Oct 2026 | $65.00 | $7.09 | $4.50/$8.50 | 0 | 0 | 52% |
| 16 Oct 2026 | $80.00 | $0.78 | $0.00/$4.90 | 0 | 0 | 71% |
| 16 Oct 2026 | $60.00 | $11.71 | $8.70/$13.50 | 0 | 0 | 57% |
| 16 Oct 2026 | $85.00 | $0.50 | $0.00/$4.90 | 0 | 5 | 82% |
| 16 Oct 2026 | $55.00 | $16.71 | $13.70/$18.50 | 0 | 0 | 82% |
| 16 Oct 2026 | $90.00 | $0.34 | $0.00/$4.90 | 0 | 0 | 91% |
| 16 Oct 2026 | $50.00 | $21.71 | $18.60/$23.50 | 0 | 0 | 99% |
| 16 Oct 2026 | $95.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 99% |
| 16 Oct 2026 | $100.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 106% |
| 16 Oct 2026 | $105.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 112% |
| 16 Oct 2026 | $110.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $2.48 | $0.05/$4.90 | 0 | 0 | 62% |
| 16 Oct 2026 | $75.00 | $5.10 | $2.00/$6.50 | 0 | 0 | 29% |
| 16 Oct 2026 | $65.00 | $0.75 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $80.00 | $9.60 | $6.50/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $85.00 | $14.33 | $11.50/$15.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $90.00 | $19.15 | $16.50/$20.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $95.00 | $24.04 | $21.50/$26.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $28.97 | $26.50/$31.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $33.92 | $31.50/$36.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $38.88 | $36.50/$41.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HLIO.