霍里霍兰投行 HLI
$145.86 −$1.36 (-0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $145.86 0.00%
开盘$144.88
昨收$147.22
当日区间$143.11 – $147.78
成交量665.0K
市值$10.13B
市盈率（TTM）24.5
股息率1.78%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $6.32 | $3.00/$6.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $150.00 | $3.65 | $0.75/$4.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $140.00 | $10.21 | $6.00/$9.10 | 0 | 3 | 36% |
| 20 Nov 2026 | $155.00 | $2.20 | $0.00/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $135.00 | $14.49 | $10.00/$13.40 | 0 | 22 | 38% |
| 20 Nov 2026 | $160.00 | $1.97 | $0.00/$2.85 | 0 | 15 | 60% |
| 20 Nov 2026 | $130.00 | $18.78 | $15.20/$18.00 | 0 | 18 | 48% |
| 20 Nov 2026 | $165.00 | $1.73 | $0.00/$2.60 | 0 | 435 | 68% |
| 20 Nov 2026 | $125.00 | $23.49 | $19.90/$22.70 | 0 | 0 | 51% |
| 20 Nov 2026 | $170.00 | $1.65 | $0.00/$3.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $120.00 | $28.21 | $24.80/$27.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $175.00 | $1.56 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $115.00 | $33.00 | $28.90/$32.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $1.48 | $0.00/$3.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $110.00 | $37.90 | $33.90/$37.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $3.45 | $2.50/$5.20 | 0 | 322 | 40% |
| 20 Nov 2026 | $150.00 | $5.81 | $5.20/$8.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $140.00 | $2.33 | $0.20/$3.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $155.00 | $9.40 | $8.00/$11.70 | 0 | 0 | 34% |
| 20 Nov 2026 | $135.00 | $1.62 | $0.00/$2.70 | 0 | 324 | 52% |
| 20 Nov 2026 | $160.00 | $14.19 | $12.60/$15.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $130.00 | $0.90 | $0.00/$1.30 | 0 | 206 | 55% |
| 20 Nov 2026 | $165.00 | $18.97 | $17.80/$20.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $125.00 | $0.63 | $0.00/$2.25 | 0 | 243 | 62% |
| 20 Nov 2026 | $170.00 | $23.90 | $22.00/$26.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $120.00 | $0.35 | $0.00/$3.50 | 0 | 2 | 65% |
| 20 Nov 2026 | $175.00 | $28.82 | $27.40/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.15 | $0.00/$3.40 | 0 | 218 | 65% |
| 20 Nov 2026 | $180.00 | $33.74 | $32.40/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$3.60 | 0 | 431 | 66% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HLI。
登录后参与讨论。