Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $4.87 | $3.20/$6.50 | 0 | 0 | 43% |
| 16 Oct 2026 | $130.00 | $2.73 | $0.90/$3.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $120.00 | $8.94 | $6.50/$9.40 | 0 | 0 | 39% |
| 16 Oct 2026 | $135.00 | $1.53 | $0.00/$2.70 | 0 | 22 | 49% |
| 16 Oct 2026 | $115.00 | $13.30 | $10.70/$14.30 | 0 | 0 | 46% |
| 16 Oct 2026 | $140.00 | $1.30 | $0.00/$2.20 | 0 | 0 | 60% |
| 16 Oct 2026 | $110.00 | $17.91 | $16.00/$18.60 | 0 | 0 | 53% |
| 16 Oct 2026 | $145.00 | $1.10 | $0.00/$1.70 | 0 | 7 | 69% |
| 16 Oct 2026 | $105.00 | $22.66 | $20.80/$24.10 | 0 | 0 | 73% |
| 16 Oct 2026 | $150.00 | $0.93 | $0.00/$2.15 | 0 | 1 | 77% |
| 16 Oct 2026 | $100.00 | $27.51 | $25.60/$29.20 | 0 | 0 | 86% |
| 16 Oct 2026 | $155.00 | $0.79 | $0.00/$2.15 | 0 | 0 | 84% |
| 16 Oct 2026 | $95.00 | $32.41 | $30.50/$34.10 | 0 | 0 | 96% |
| 16 Oct 2026 | $160.00 | $0.67 | $0.00/$2.15 | 0 | 0 | 90% |
| 16 Oct 2026 | $90.00 | $37.36 | $35.50/$39.10 | 0 | 0 | 111% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $2.58 | $1.00/$3.90 | 0 | 9 | 39% |
| 16 Oct 2026 | $130.00 | $5.51 | $3.60/$6.50 | 0 | 2 | 38% |
| 16 Oct 2026 | $120.00 | $1.63 | $0.00/$2.90 | 0 | 1 | 50% |
| 16 Oct 2026 | $135.00 | $9.42 | $6.40/$10.00 | 0 | 1 | 25% |
| 16 Oct 2026 | $115.00 | $0.99 | $0.00/$2.45 | 0 | 1 | 57% |
| 16 Oct 2026 | $140.00 | $14.24 | $10.90/$14.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.59 | $0.00/$2.25 | 0 | 0 | 64% |
| 16 Oct 2026 | $145.00 | $19.08 | $16.00/$19.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.36 | $0.00/$2.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $150.00 | $23.96 | $21.00/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.21 | $0.00/$2.15 | 0 | 0 | 77% |
| 16 Oct 2026 | $155.00 | $28.86 | $26.00/$29.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.12 | $0.00/$2.15 | 0 | 0 | 83% |
| 16 Oct 2026 | $160.00 | $33.78 | $31.00/$34.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 88% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HLI.