开盘$8.00
昨收$7.68
当日区间$7.97 – $8.50
成交量2.79M
市值$1.48B
市盈率（TTM）27.2
股息率2.97%
当前期权链的平均隐含波动率为：182%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.70 | $0.30/$1.00 | 15 | 66 | 55% |
| 20 Nov 2026 | $9.00 | $0.25 | $0.05/$0.40 | 11 | 69 | 65% |
| 20 Nov 2026 | $7.00 | $1.50 | $1.05/$1.55 | 5 | 4 | 0% |
| 20 Nov 2026 | $10.00 | $0.12 | $0.00/$0.15 | 217 | 83 | 84% |
| 20 Nov 2026 | $6.00 | $1.87 | $1.30/$2.85 | 1 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $0.11 | $0.00/$0.40 | 0 | 450 | 112% |
| 20 Nov 2026 | $5.00 | $2.84 | $2.20/$4.20 | 1 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.08 | $0.00/$0.20 | 0 | 1,426 | 126% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$0.05 | 6 | 1,829 | 127% |
| 20 Nov 2026 | $14.00 | $0.05 | $0.00/$0.05 | 6 | 2,702 | 150% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.05 | 0 | 1,343 | 137% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.40 | 0 | 873 | 139% |
| 20 Nov 2026 | $17.00 | $0.07 | $0.00/$0.15 | 1 | 213 | 205% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$2.40 | 0 | 188 | 142% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$1.00 | 0 | 40 | 143% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.30 | $0.05/$0.55 | 1 | 92 | 82% |
| 20 Nov 2026 | $9.00 | $0.85 | $0.80/$1.00 | 478 | 350 | 94% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$0.10 | 24 | 307 | 78% |
| 20 Nov 2026 | $10.00 | $2.56 | $1.15/$2.60 | 0 | 167 | 135% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.55 | 0 | 0 | 93% |
| 20 Nov 2026 | $11.00 | $2.60 | $2.30/$3.70 | 1 | 205 | 194% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 83% |
| 20 Nov 2026 | $12.00 | $4.50 | $3.20/$5.20 | 0 | 495 | 260% |
| 20 Nov 2026 | $13.00 | $5.47 | $4.20/$5.80 | 0 | 479 | 251% |
| 20 Nov 2026 | $14.00 | $6.00 | $4.90/$7.20 | 3 | 123 | 285% |
| 20 Nov 2026 | $15.00 | $7.43 | $6.30/$7.80 | 0 | 17 | 306% |
| 20 Nov 2026 | $16.00 | $8.43 | $6.70/$9.20 | 0 | 0 | 305% |
| 20 Nov 2026 | $17.00 | $9.42 | $7.70/$10.20 | 0 | 0 | 322% |
| 20 Nov 2026 | $18.00 | $10.42 | $8.70/$11.20 | 0 | 0 | 338% |
| 20 Nov 2026 | $19.00 | $11.42 | $9.70/$12.20 | 0 | 0 | 353% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HIMX。