Average implied volatility across the listed chain right now: 129%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.55 | $0.45/$0.60 | 26 | 1,385 | 65% |
| 16 Oct 2026 | $14.00 | $1.15 | $0.65/$1.20 | 29 | 298 | 49% |
| 16 Oct 2026 | $16.00 | $0.20 | $0.20/$0.30 | 9 | 3,622 | 69% |
| 16 Oct 2026 | $13.00 | $1.85 | $0.80/$2.45 | 9 | 64 | 0% |
| 16 Oct 2026 | $17.00 | $0.10 | $0.05/$0.20 | 30 | 1,947 | 74% |
| 16 Oct 2026 | $12.00 | $3.33 | $2.20/$3.20 | 0 | 25 | 0% |
| 16 Oct 2026 | $18.00 | $0.07 | $0.00/$0.10 | 23 | 282 | 81% |
| 16 Oct 2026 | $11.00 | $4.32 | $3.10/$5.30 | 0 | 10 | 203% |
| 16 Oct 2026 | $19.00 | $0.03 | $0.00/$0.20 | 0 | 36 | 83% |
| 16 Oct 2026 | $10.00 | $5.32 | $3.90/$6.40 | 0 | 26 | 237% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.15 | 0 | 135 | 83% |
| 16 Oct 2026 | $9.00 | $6.32 | $4.80/$7.40 | 0 | 0 | 272% |
| 16 Oct 2026 | $21.00 | $0.01 | $0.00/$0.10 | 0 | 1 | 84% |
| 16 Oct 2026 | $8.00 | $7.32 | $6.30/$8.40 | 0 | 0 | 383% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 86% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.50 | $0.35/$1.30 | 19 | 215 | 68% |
| 16 Oct 2026 | $14.00 | $0.05 | $0.10/$0.40 | 6 | 654 | 55% |
| 16 Oct 2026 | $16.00 | $1.50 | $1.45/$1.60 | 12 | 10 | 69% |
| 16 Oct 2026 | $13.00 | $0.10 | $0.05/$0.30 | 3 | 1,020 | 79% |
| 16 Oct 2026 | $17.00 | $2.18 | $1.50/$3.40 | 0 | 2 | 83% |
| 16 Oct 2026 | $12.00 | $0.02 | $0.00/$0.25 | 0 | 203 | 67% |
| 16 Oct 2026 | $18.00 | $3.10 | $2.20/$4.50 | 0 | 3 | 82% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 130 | 68% |
| 16 Oct 2026 | $19.00 | $4.06 | $3.20/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 103 | 70% |
| 16 Oct 2026 | $20.00 | $5.05 | $4.10/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 83% |
| 16 Oct 2026 | $21.00 | $6.04 | $5.00/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 102% |
| 16 Oct 2026 | $22.00 | $7.03 | $6.00/$8.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HIMX.