汉姆斯健康 HIMS
$26.00 +$1.94 (+8.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $26.03 +0.12%
开盘$25.78
昨收$24.06
当日区间$24.41 – $26.24
成交量13.17M
市值$6.07B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：161%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $26.00 | $2.07 | $2.03/$2.10 | 6,451 | 351 | 160% |
| 13 Nov 2026 | $25.50 | $2.35 | $2.24/$2.38 | 1,175 | 340 | 161% |
| 13 Nov 2026 | $26.50 | $1.86 | $1.81/$1.90 | 3,519 | 133 | 161% |
| 13 Nov 2026 | $25.00 | $2.52 | $2.51/$2.64 | 560 | 230 | 161% |
| 13 Nov 2026 | $27.00 | $1.63 | $1.53/$1.70 | 504 | 1,045 | 158% |
| 13 Nov 2026 | $24.50 | $2.80 | $2.71/$2.95 | 175 | 1,500 | 159% |
| 13 Nov 2026 | $27.50 | $1.45 | $1.34/$1.50 | 463 | 515 | 157% |
| 13 Nov 2026 | $24.00 | $3.12 | $3.05/$3.25 | 158 | 233 | 161% |
| 13 Nov 2026 | $28.00 | $1.25 | $1.22/$1.33 | 6,646 | 1,624 | 159% |
| 13 Nov 2026 | $23.50 | $3.48 | $3.30/$3.55 | 782 | 838 | 156% |
| 13 Nov 2026 | $28.50 | $1.10 | $1.08/$1.18 | 3,999 | 364 | 160% |
| 13 Nov 2026 | $23.00 | $3.80 | $3.65/$4.10 | 66 | 994 | 167% |
| 13 Nov 2026 | $29.00 | $0.99 | $0.97/$1.01 | 673 | 1,829 | 159% |
| 13 Nov 2026 | $22.50 | $4.21 | $3.75/$4.45 | 13 | 17 | 153% |
| 13 Nov 2026 | $29.50 | $0.85 | $0.81/$0.90 | 349 | 440 | 158% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $26.00 | $2.11 | $2.01/$2.10 | 199 | 915 | 161% |
| 13 Nov 2026 | $25.50 | $1.85 | $1.74/$1.88 | 195 | 317 | 162% |
| 13 Nov 2026 | $26.50 | $2.14 | $2.07/$2.45 | 48 | 220 | 155% |
| 13 Nov 2026 | $25.00 | $1.53 | $1.51/$1.59 | 916 | 815 | 160% |
| 13 Nov 2026 | $27.00 | $2.54 | $2.53/$2.76 | 376 | 416 | 162% |
| 13 Nov 2026 | $24.50 | $1.43 | $1.29/$1.46 | 154 | 157 | 164% |
| 13 Nov 2026 | $27.50 | $2.93 | $2.83/$3.00 | 40 | 267 | 158% |
| 13 Nov 2026 | $24.00 | $1.14 | $1.07/$1.18 | 320 | 1,189 | 160% |
| 13 Nov 2026 | $28.00 | $3.20 | $3.15/$3.45 | 97 | 1,430 | 162% |
| 13 Nov 2026 | $23.50 | $1.01 | $0.93/$1.07 | 253 | 343 | 165% |
| 13 Nov 2026 | $28.50 | $3.67 | $3.50/$3.80 | 13 | 124 | 163% |
| 13 Nov 2026 | $23.00 | $0.83 | $0.75/$0.84 | 936 | 975 | 161% |
| 13 Nov 2026 | $29.00 | $4.03 | $3.65/$4.15 | 59 | 1,219 | 153% |
| 13 Nov 2026 | $22.50 | $0.68 | $0.64/$0.82 | 58 | 318 | 169% |
| 13 Nov 2026 | $29.50 | $5.74 | $4.15/$4.60 | 4 | 80 | 162% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HIMS。
登录后参与讨论。