Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.50 | $1.09 | $0.92/$1.08 | 1,176 | 5,186 | 75% |
| 9 Oct 2026 | $30.00 | $0.80 | $0.73/$0.78 | 2,275 | 2,589 | 74% |
| 9 Oct 2026 | $29.00 | $1.46 | $1.21/$1.33 | 925 | 1,074 | 74% |
| 9 Oct 2026 | $30.50 | $0.63 | $0.54/$0.61 | 1,167 | 639 | 75% |
| 9 Oct 2026 | $28.50 | $1.72 | $1.38/$1.71 | 374 | 461 | 69% |
| 9 Oct 2026 | $31.00 | $0.42 | $0.40/$0.44 | 1,925 | 2,845 | 75% |
| 9 Oct 2026 | $28.00 | $2.10 | $1.90/$2.07 | 189 | 682 | 77% |
| 9 Oct 2026 | $31.50 | $0.34 | $0.28/$0.36 | 1,814 | 3,576 | 77% |
| 9 Oct 2026 | $27.50 | $2.48 | $2.15/$2.74 | 45 | 80 | 85% |
| 9 Oct 2026 | $32.00 | $0.22 | $0.21/$0.24 | 1,828 | 2,322 | 77% |
| 9 Oct 2026 | $27.00 | $2.80 | $2.40/$3.50 | 39 | 214 | 98% |
| 9 Oct 2026 | $32.50 | $0.18 | $0.07/$0.21 | 3,903 | 2,262 | 75% |
| 9 Oct 2026 | $26.50 | $3.15 | $2.80/$3.90 | 77 | 8 | 95% |
| 9 Oct 2026 | $33.00 | $0.15 | $0.11/$0.14 | 865 | 1,712 | 81% |
| 9 Oct 2026 | $26.00 | $3.65 | $3.65/$4.65 | 108 | 78 | 151% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.50 | $0.67 | $0.67/$0.80 | 259 | 312 | 68% |
| 9 Oct 2026 | $30.00 | $0.92 | $0.97/$1.07 | 142 | 347 | 70% |
| 9 Oct 2026 | $29.00 | $0.54 | $0.52/$0.57 | 985 | 460 | 70% |
| 9 Oct 2026 | $30.50 | $1.30 | $1.25/$1.41 | 144 | 254 | 70% |
| 9 Oct 2026 | $28.50 | $0.36 | $0.36/$0.38 | 400 | 408 | 70% |
| 9 Oct 2026 | $31.00 | $1.60 | $1.26/$1.91 | 115 | 162 | 60% |
| 9 Oct 2026 | $28.00 | $0.22 | $0.21/$0.25 | 1,096 | 1,125 | 68% |
| 9 Oct 2026 | $31.50 | $2.03 | $1.41/$2.28 | 127 | 17 | 36% |
| 9 Oct 2026 | $27.50 | $0.13 | $0.13/$0.17 | 643 | 887 | 70% |
| 9 Oct 2026 | $32.00 | $2.31 | $2.00/$2.68 | 160 | 521 | 41% |
| 9 Oct 2026 | $27.00 | $0.08 | $0.08/$0.10 | 299 | 3,218 | 70% |
| 9 Oct 2026 | $32.50 | $3.10 | $2.67/$3.30 | 242 | 10 | 79% |
| 9 Oct 2026 | $26.50 | $0.05 | $0.01/$0.07 | 121 | 422 | 67% |
| 9 Oct 2026 | $33.00 | $3.52 | $2.97/$3.80 | 301 | 189 | 69% |
| 9 Oct 2026 | $26.00 | $0.04 | $0.02/$0.08 | 89 | 753 | 79% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HIMS.