海科公司-A HEI.A
$250.28 +$6.02 (+2.46%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $250.20 -0.03%
开盘$244.43
昨收$244.26
当日区间$243.20 – $251.08
成交量330.4K
市值$34.98B
市盈率（TTM）41.7
股息率0.10%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $4.35 | $5.00/$7.70 | 0 | 1 | 33% |
| 20 Nov 2026 | $260.00 | $2.55 | $0.50/$5.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $240.00 | $9.24 | $11.00/$15.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $270.00 | $1.55 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $230.00 | $16.78 | $19.00/$23.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $280.00 | $0.97 | $0.00/$5.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $220.00 | $25.47 | $28.50/$33.40 | 0 | 2 | 42% |
| 20 Nov 2026 | $290.00 | $0.62 | $0.00/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $210.00 | $34.81 | $38.00/$42.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $300.00 | $0.40 | $0.00/$5.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $200.00 | $44.48 | $48.00/$52.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $49.39 | $53.00/$57.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $0.27 | $0.00/$5.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $190.00 | $54.33 | $58.00/$62.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $59.30 | $63.00/$67.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $10.09 | $4.00/$8.10 | 0 | 0 | 35% |
| 20 Nov 2026 | $260.00 | $18.28 | $10.10/$15.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $240.00 | $5.00 | $0.50/$5.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $270.00 | $27.27 | $18.60/$23.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $230.00 | $2.55 | $0.00/$5.00 | 0 | 2 | 54% |
| 20 Nov 2026 | $280.00 | $36.68 | $27.60/$32.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $220.00 | $1.25 | $0.00/$5.00 | 0 | 3 | 57% |
| 20 Nov 2026 | $290.00 | $46.32 | $37.60/$42.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $210.00 | $0.59 | $0.00/$5.00 | 0 | 3 | 60% |
| 20 Nov 2026 | $300.00 | $56.10 | $47.60/$52.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $200.00 | $0.27 | $0.00/$5.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $195.00 | $0.18 | $0.00/$5.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $310.00 | $65.96 | $57.60/$62.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $190.00 | $0.12 | $0.00/$5.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $185.00 | $0.08 | $0.00/$5.00 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HEI.A。
登录后参与讨论。