Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $220.00 | $7.77 | $5.00/$10.00 | 0 | 0 | 29% |
| 16 Oct 2026 | $230.00 | $2.77 | $0.00/$5.00 | 0 | 0 | 31% |
| 16 Oct 2026 | $210.00 | $15.80 | $13.50/$18.50 | 0 | 0 | 36% |
| 16 Oct 2026 | $240.00 | $2.49 | $0.00/$5.00 | 0 | 1 | 49% |
| 16 Oct 2026 | $200.00 | $25.37 | $23.00/$28.00 | 0 | 0 | 44% |
| 16 Oct 2026 | $250.00 | $2.20 | $0.00/$5.00 | 0 | 0 | 62% |
| 16 Oct 2026 | $195.00 | $30.33 | $28.00/$33.00 | 0 | 0 | 51% |
| 16 Oct 2026 | $190.00 | $35.32 | $33.00/$38.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $260.00 | $1.91 | $0.00/$5.00 | 0 | 0 | 73% |
| 16 Oct 2026 | $185.00 | $40.31 | $38.00/$43.00 | 0 | 0 | 67% |
| 16 Oct 2026 | $180.00 | $45.30 | $43.00/$48.00 | 0 | 0 | 74% |
| 16 Oct 2026 | $270.00 | $1.63 | $0.00/$5.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $175.00 | $50.30 | $48.00/$53.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $170.00 | $55.29 | $53.00/$58.00 | 0 | 0 | 90% |
| 16 Oct 2026 | $280.00 | $1.34 | $0.00/$5.00 | 0 | 0 | 89% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $220.00 | $2.43 | $0.10/$5.00 | 0 | 2 | 31% |
| 16 Oct 2026 | $230.00 | $7.46 | $4.50/$9.00 | 0 | 2 | 25% |
| 16 Oct 2026 | $210.00 | $0.45 | $0.00/$5.00 | 0 | 0 | 30% |
| 16 Oct 2026 | $240.00 | $17.20 | $12.50/$17.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $0.04 | $0.00/$5.00 | 0 | 0 | 30% |
| 16 Oct 2026 | $250.00 | $26.92 | $22.50/$27.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $195.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 30% |
| 16 Oct 2026 | $190.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 30% |
| 16 Oct 2026 | $260.00 | $36.64 | $32.50/$37.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $185.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 30% |
| 16 Oct 2026 | $180.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $270.00 | $46.37 | $42.50/$47.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 36% |
| 16 Oct 2026 | $170.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 40% |
| 16 Oct 2026 | $280.00 | $56.10 | $52.50/$57.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HEI.A.