HCI集团 HCI
$186.03 −$6.00 (-3.12%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $186.03 0.00%
开盘$188.34
昨收$192.03
当日区间$184.00 – $191.11
成交量205.4K
市值$2.31B
市盈率（TTM）7.5
股息率0.86%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $9.56 | $4.50/$6.60 | 0 | 1 | 36% |
| 20 Nov 2026 | $190.00 | $6.36 | $2.05/$4.10 | 0 | 8 | 34% |
| 20 Nov 2026 | $180.00 | $13.41 | $7.50/$9.60 | 0 | 1 | 35% |
| 20 Nov 2026 | $195.00 | $2.05 | $0.70/$2.80 | 1 | 5 | 35% |
| 20 Nov 2026 | $175.00 | $17.72 | $11.40/$14.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $200.00 | $2.66 | $0.05/$2.60 | 0 | 31 | 40% |
| 20 Nov 2026 | $170.00 | $22.33 | $16.00/$18.40 | 0 | 1 | 44% |
| 20 Nov 2026 | $165.00 | $27.14 | $20.50/$23.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $210.00 | $1.58 | $0.00/$1.85 | 0 | 3 | 60% |
| 20 Nov 2026 | $160.00 | $32.06 | $25.40/$27.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $155.00 | $37.03 | $30.20/$33.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $220.00 | $1.33 | $0.00/$2.10 | 0 | 2 | 71% |
| 20 Nov 2026 | $150.00 | $42.03 | $35.10/$38.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $145.00 | $47.03 | $40.00/$42.70 | 0 | 1 | 63% |
| 20 Nov 2026 | $230.00 | $1.09 | $0.00/$2.30 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.40 | $2.10/$4.60 | 9 | 0 | 29% |
| 20 Nov 2026 | $190.00 | $4.65 | $5.30/$8.10 | 0 | 37 | 33% |
| 20 Nov 2026 | $180.00 | $1.60 | $1.10/$3.30 | 0 | 3 | 35% |
| 20 Nov 2026 | $195.00 | $7.42 | $8.80/$11.60 | 0 | 15 | 32% |
| 20 Nov 2026 | $175.00 | $0.86 | $0.10/$3.20 | 0 | 1 | 42% |
| 20 Nov 2026 | $200.00 | $11.03 | $13.30/$16.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $170.00 | $0.43 | $0.00/$2.45 | 0 | 2 | 35% |
| 20 Nov 2026 | $165.00 | $0.21 | $0.00/$2.25 | 0 | 0 | 38% |
| 20 Nov 2026 | $210.00 | $19.98 | $22.40/$25.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $160.00 | $0.09 | $0.00/$2.20 | 0 | 1 | 40% |
| 20 Nov 2026 | $155.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 42% |
| 20 Nov 2026 | $220.00 | $29.72 | $32.60/$35.50 | 0 | 2 | 50% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 43% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $39.48 | $42.90/$45.30 | 0 | 2 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HCI。
登录后参与讨论。