家园银行 HBCP
$60.94 +$0.23 (+0.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.94 0.00%
开盘$60.76
昨收$60.71
当日区间$60.61 – $61.71
成交量80.3K
市值$474.06M
市盈率（TTM）10.7
股息率2.05%
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.85 | $0.30/$5.00 | 0 | 5 | 47% |
| 20 Nov 2026 | $65.00 | $2.50 | $0.00/$3.30 | 0 | 0 | 90% |
| 20 Nov 2026 | $55.00 | $6.46 | $4.50/$8.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $70.00 | $2.17 | $0.00/$4.90 | 0 | 5 | 115% |
| 20 Nov 2026 | $50.00 | $11.13 | $9.30/$13.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $75.00 | $1.89 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $45.00 | $16.10 | $14.00/$18.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $80.00 | $1.67 | $0.00/$4.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $40.00 | $21.09 | $19.00/$23.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $85.00 | $1.48 | $0.00/$4.90 | 0 | 0 | 163% |
| 20 Nov 2026 | $35.00 | $26.08 | $24.00/$28.50 | 0 | 0 | 175% |
| 20 Nov 2026 | $90.00 | $1.32 | $0.00/$2.25 | 0 | 0 | 174% |
| 20 Nov 2026 | $95.00 | $1.18 | $0.00/$4.90 | 0 | 0 | 184% |
| 20 Nov 2026 | $100.00 | $1.07 | $0.00/$4.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $105.00 | $0.97 | $0.00/$4.90 | 0 | 0 | 202% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.75 | $0.00/$2.70 | 0 | 0 | 50% |
| 20 Nov 2026 | $65.00 | $6.42 | $2.00/$6.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $70.00 | $11.10 | $7.00/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $75.00 | $15.83 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $80.00 | $20.61 | $17.00/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $85.00 | $25.43 | $22.00/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $30.27 | $27.00/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $35.14 | $32.00/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $40.03 | $37.00/$41.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $44.94 | $42.00/$46.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HBCP。
登录后参与讨论。