Home Bancorp HBCP
$60.94 +$0.23 (+0.38%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $60.94 0.00%
Open$60.76
Prev close$60.71
Day range$60.61 – $61.71
Volume80.3K
Market cap$474.06M
P/E (TTM)10.7
Dividend yield2.05%
Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.85 | $0.30/$5.00 | 0 | 5 | 47% |
| 20 Nov 2026 | $65.00 | $2.50 | $0.00/$3.30 | 0 | 0 | 90% |
| 20 Nov 2026 | $55.00 | $6.46 | $4.50/$8.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $70.00 | $2.17 | $0.00/$4.90 | 0 | 5 | 115% |
| 20 Nov 2026 | $50.00 | $11.13 | $9.30/$13.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $75.00 | $1.89 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $45.00 | $16.10 | $14.00/$18.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $80.00 | $1.67 | $0.00/$4.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $40.00 | $21.09 | $19.00/$23.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $85.00 | $1.48 | $0.00/$4.90 | 0 | 0 | 163% |
| 20 Nov 2026 | $35.00 | $26.08 | $24.00/$28.50 | 0 | 0 | 175% |
| 20 Nov 2026 | $90.00 | $1.32 | $0.00/$2.25 | 0 | 0 | 174% |
| 20 Nov 2026 | $95.00 | $1.18 | $0.00/$4.90 | 0 | 0 | 184% |
| 20 Nov 2026 | $100.00 | $1.07 | $0.00/$4.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $105.00 | $0.97 | $0.00/$4.90 | 0 | 0 | 202% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.75 | $0.00/$2.70 | 0 | 0 | 50% |
| 20 Nov 2026 | $65.00 | $6.42 | $2.00/$6.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $70.00 | $11.10 | $7.00/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $75.00 | $15.83 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $80.00 | $20.61 | $17.00/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $85.00 | $25.43 | $22.00/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $30.27 | $27.00/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $35.14 | $32.00/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $40.03 | $37.00/$41.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $44.94 | $42.00/$46.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HBCP.
Sign in to join the discussion.