海沃德控股 HAYW
$16.24 −$0.13 (-0.79%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $16.17 -0.43%
开盘$15.93
昨收$16.37
当日区间$15.88 – $16.33
成交量2.50M
市值$3.38B
市盈率（TTM）21.1
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $1.13 | $0.00/$2.15 | 0 | 1 | 84% |
| 20 Nov 2026 | $17.00 | $0.68 | $0.00/$0.95 | 0 | 0 | 81% |
| 20 Nov 2026 | $15.00 | $1.76 | $0.30/$2.75 | 0 | 1 | 63% |
| 20 Nov 2026 | $18.00 | $0.37 | $0.00/$1.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $14.00 | $2.55 | $1.60/$2.95 | 0 | 1 | 43% |
| 20 Nov 2026 | $19.00 | $0.19 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $13.00 | $3.46 | $1.85/$4.50 | 0 | 7 | 0% |
| 20 Nov 2026 | $20.00 | $0.09 | $0.00/$1.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $12.00 | $4.42 | $3.40/$5.50 | 0 | 6 | 136% |
| 20 Nov 2026 | $21.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $11.00 | $5.41 | $4.40/$6.50 | 0 | 6 | 165% |
| 20 Nov 2026 | $22.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $6.41 | $5.40/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $7.41 | $5.80/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $8.41 | $6.80/$9.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.72 | $0.00/$0.90 | 0 | 20 | 71% |
| 20 Nov 2026 | $17.00 | $1.00 | $0.55/$1.50 | 10 | 121 | 47% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$0.75 | 0 | 3 | 72% |
| 20 Nov 2026 | $18.00 | $1.96 | $1.40/$2.35 | 0 | 0 | 54% |
| 20 Nov 2026 | $14.00 | $0.14 | $0.00/$0.95 | 0 | 1 | 73% |
| 20 Nov 2026 | $19.00 | $2.78 | $2.50/$4.30 | 0 | 0 | 130% |
| 20 Nov 2026 | $13.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 73% |
| 20 Nov 2026 | $20.00 | $3.69 | $2.90/$5.30 | 0 | 0 | 118% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $21.00 | $4.64 | $4.00/$6.20 | 0 | 0 | 135% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $22.00 | $5.63 | $5.40/$7.20 | 0 | 0 | 174% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 75% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 90% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAYW。
登录后参与讨论。