Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.00 | $0.59 | $0.40/$0.95 | 0 | 0 | 51% |
| 16 Oct 2026 | $13.00 | $0.10 | $0.05/$0.40 | 2 | 0 | 52% |
| 16 Oct 2026 | $11.00 | $1.45 | $1.15/$1.85 | 0 | 0 | 58% |
| 16 Oct 2026 | $14.00 | $0.10 | $0.00/$0.75 | 0 | 10 | 65% |
| 16 Oct 2026 | $10.00 | $2.44 | $2.00/$2.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $15.00 | $0.20 | $0.00/$0.20 | 3 | 18 | 108% |
| 16 Oct 2026 | $9.00 | $3.43 | $2.90/$4.00 | 0 | 0 | 90% |
| 16 Oct 2026 | $16.00 | $0.02 | $0.00/$0.20 | 0 | 8 | 80% |
| 16 Oct 2026 | $8.00 | $4.43 | $3.90/$5.10 | 0 | 0 | 162% |
| 16 Oct 2026 | $17.00 | $0.01 | $0.00/$0.20 | 0 | 47 | 87% |
| 16 Oct 2026 | $7.00 | $5.43 | $4.90/$6.10 | 0 | 0 | 203% |
| 16 Oct 2026 | $18.00 | $0.01 | $0.00/$0.60 | 0 | 97 | 92% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.60 | 0 | 62 | 97% |
| 16 Oct 2026 | $20.00 | $0.09 | $0.00/$0.20 | 30 | 7 | 169% |
| 16 Oct 2026 | $21.00 | $0.00 | $0.00/$0.60 | 0 | 4 | 106% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.00 | $0.15 | $0.05/$0.20 | 0 | 10 | 36% |
| 16 Oct 2026 | $13.00 | $0.80 | $0.55/$0.80 | 0 | 159 | 38% |
| 16 Oct 2026 | $11.00 | $0.01 | $0.00/$0.75 | 0 | 17 | 39% |
| 16 Oct 2026 | $14.00 | $1.67 | $1.40/$1.85 | 0 | 6 | 57% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 39% |
| 16 Oct 2026 | $15.00 | $2.62 | $2.00/$3.20 | 0 | 9 | 71% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 57% |
| 16 Oct 2026 | $16.00 | $3.61 | $3.00/$4.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $17.00 | $4.60 | $4.00/$5.20 | 0 | 0 | 106% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 98% |
| 16 Oct 2026 | $18.00 | $5.60 | $5.00/$6.20 | 0 | 0 | 122% |
| 16 Oct 2026 | $19.00 | $6.60 | $6.10/$7.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $7.60 | $7.10/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $8.60 | $8.10/$9.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HAYW.