HA可持续基建 HASI
$38.90 −$0.78 (-1.97%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $39.92 +2.62%
开盘$39.15
昨收$39.68
当日区间$38.48 – $39.66
成交量1.33M
市值$5.00B
市盈率（TTM）35.7
股息率4.36%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.58 | $0.15/$1.45 | 1 | 745 | 43% |
| 20 Nov 2026 | $35.00 | $5.24 | $2.90/$5.30 | 0 | 149 | 45% |
| 20 Nov 2026 | $45.00 | $0.31 | $0.00/$2.15 | 0 | 573 | 67% |
| 20 Nov 2026 | $30.00 | $9.99 | $7.60/$10.30 | 0 | 17 | 55% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$2.05 | 2 | 104 | 68% |
| 20 Nov 2026 | $25.00 | $14.93 | $12.50/$15.30 | 0 | 6 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 6 | 62% |
| 20 Nov 2026 | $22.50 | $17.42 | $15.00/$17.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $20.00 | $19.92 | $17.80/$20.30 | 0 | 0 | 193% |
| 20 Nov 2026 | $17.50 | $22.41 | $20.00/$22.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.37 | $0.40/$3.40 | 0 | 14 | 45% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$0.45 | 0 | 136 | 56% |
| 20 Nov 2026 | $45.00 | $5.45 | $4.70/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.06 | $0.00/$2.15 | 0 | 272 | 75% |
| 20 Nov 2026 | $50.00 | $10.32 | $9.80/$12.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.15 | 0 | 273 | 92% |
| 20 Nov 2026 | $55.00 | $15.32 | $14.30/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 29 | 101% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 38 | 109% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 6 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HASI。
登录后参与讨论。