哈本公司 HAPN
$15.96 −$0.22 (-1.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.00 +0.25%
开盘$16.09
昨收$16.18
当日区间$15.90 – $16.47
成交量1.70M
市值$1.84B
市盈率（TTM）8.9
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.39 | $1.05/$1.60 | 3 | 1,778 | 64% |
| 20 Nov 2026 | $17.00 | $0.20 | $0.15/$0.30 | 601 | 1,815 | 49% |
| 20 Nov 2026 | $12.00 | $4.28 | $3.50/$4.60 | 0 | 13 | 102% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.15 | 0 | 980 | 51% |
| 20 Nov 2026 | $10.00 | $6.23 | $5.50/$6.60 | 0 | 29 | 154% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.25 | 0 | 75 | 49% |
| 20 Nov 2026 | $8.00 | $8.20 | $7.50/$8.60 | 0 | 10 | 217% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 311 | 67% |
| 20 Nov 2026 | $5.00 | $11.18 | $10.50/$11.50 | 0 | 0 | 301% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.25 | 0 | 101 | 78% |
| 20 Nov 2026 | $3.00 | $13.18 | $12.50/$13.40 | 0 | 4 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 8 | 92% |
| 20 Nov 2026 | $32.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 101% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 15 | 112% |
| 20 Nov 2026 | $37.00 | $0.00 | $0.00/$0.25 | 0 | 15 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.23 | $0.10/$0.35 | 2 | 175 | 52% |
| 20 Nov 2026 | $17.00 | $1.09 | $0.90/$1.40 | 0 | 103 | 39% |
| 20 Nov 2026 | $12.00 | $0.10 | $0.00/$0.30 | 0 | 3,826 | 109% |
| 20 Nov 2026 | $20.00 | $4.00 | $3.60/$4.50 | 1 | 8 | 65% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.30 | 0 | 22 | 140% |
| 20 Nov 2026 | $22.00 | $5.82 | $5.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.25 | 0 | 7 | 171% |
| 20 Nov 2026 | $25.00 | $8.82 | $8.50/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 221% |
| 20 Nov 2026 | $27.00 | $10.82 | $10.50/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 266% |
| 20 Nov 2026 | $30.00 | $13.82 | $13.50/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $15.82 | $15.50/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $18.82 | $18.50/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.00 | $20.82 | $20.50/$21.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAPN。
登录后参与讨论。