Average implied volatility across the listed chain right now: 100%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.83 | $0.60/$0.95 | 0 | 239 | 49% |
| 16 Oct 2026 | $16.00 | $0.35 | $0.05/$0.45 | 0 | 22 | 44% |
| 16 Oct 2026 | $14.00 | $1.61 | $1.40/$1.90 | 0 | 5 | 67% |
| 16 Oct 2026 | $17.00 | $0.21 | $0.00/$0.20 | 7 | 81 | 67% |
| 16 Oct 2026 | $13.00 | $2.52 | $2.05/$3.10 | 0 | 35 | 83% |
| 16 Oct 2026 | $18.00 | $0.12 | $0.00/$0.25 | 0 | 160 | 75% |
| 16 Oct 2026 | $12.00 | $3.49 | $2.95/$4.00 | 0 | 1 | 57% |
| 16 Oct 2026 | $19.00 | $0.08 | $0.00/$0.15 | 0 | 438 | 83% |
| 16 Oct 2026 | $11.00 | $4.48 | $3.90/$5.10 | 0 | 6 | 108% |
| 16 Oct 2026 | $20.00 | $0.10 | $0.00/$0.15 | 150 | 300 | 104% |
| 16 Oct 2026 | $10.00 | $5.48 | $4.90/$6.10 | 0 | 28 | 134% |
| 16 Oct 2026 | $21.00 | $0.03 | $0.00/$0.30 | 0 | 39 | 96% |
| 16 Oct 2026 | $9.00 | $6.47 | $5.90/$7.10 | 0 | 16 | 163% |
| 16 Oct 2026 | $22.00 | $0.02 | $0.00/$0.20 | 0 | 138 | 101% |
| 16 Oct 2026 | $8.00 | $7.47 | $6.90/$8.10 | 0 | 0 | 195% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.35 | $0.05/$0.45 | 0 | 60 | 44% |
| 16 Oct 2026 | $16.00 | $0.88 | $0.55/$0.90 | 0 | 10 | 39% |
| 16 Oct 2026 | $14.00 | $0.13 | $0.05/$0.20 | 0 | 173 | 60% |
| 16 Oct 2026 | $17.00 | $1.74 | $1.30/$1.95 | 0 | 52 | 51% |
| 16 Oct 2026 | $13.00 | $0.09 | $0.00/$0.30 | 15 | 25 | 80% |
| 16 Oct 2026 | $18.00 | $2.67 | $2.05/$2.75 | 0 | 29 | 0% |
| 16 Oct 2026 | $12.00 | $0.01 | $0.00/$0.35 | 0 | 1 | 71% |
| 16 Oct 2026 | $19.00 | $3.64 | $3.00/$4.10 | 0 | 0 | 65% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 76% |
| 16 Oct 2026 | $20.00 | $4.62 | $4.00/$5.10 | 0 | 0 | 78% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.35 | 0 | 3 | 82% |
| 16 Oct 2026 | $21.00 | $5.62 | $5.00/$6.10 | 0 | 4 | 91% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 91% |
| 16 Oct 2026 | $22.00 | $6.62 | $5.90/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 110% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HAPN.