GXO物流 GXO
$55.18 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.18 0.00%
开盘$55.21
昨收$55.18
当日区间$54.54 – $55.98
成交量1.27M
市值$6.24B
市盈率（TTM）46.8
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.20 | $1.75/$2.50 | 523 | 4,505 | 47% |
| 20 Nov 2026 | $57.50 | $1.00 | $0.80/$1.20 | 5 | 8,427 | 44% |
| 20 Nov 2026 | $52.50 | $3.44 | $3.30/$3.80 | 1 | 5,503 | 45% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.30/$0.75 | 34 | 12,035 | 47% |
| 20 Nov 2026 | $50.00 | $5.70 | $4.90/$7.00 | 1 | 8,058 | 61% |
| 20 Nov 2026 | $62.50 | $0.30 | $0.00/$0.70 | 0 | 13 | 51% |
| 20 Nov 2026 | $47.50 | $7.94 | $7.00/$8.90 | 1 | 6,314 | 56% |
| 20 Nov 2026 | $65.00 | $0.23 | $0.00/$0.85 | 0 | 196 | 58% |
| 20 Nov 2026 | $45.00 | $10.57 | $9.30/$11.70 | 0 | 178 | 75% |
| 20 Nov 2026 | $67.50 | $0.18 | $0.00/$0.40 | 0 | 1 | 65% |
| 20 Nov 2026 | $42.50 | $12.98 | $11.70/$14.20 | 0 | 92 | 87% |
| 20 Nov 2026 | $70.00 | $0.14 | $0.00/$0.55 | 0 | 4,003 | 70% |
| 20 Nov 2026 | $40.00 | $15.43 | $14.20/$16.60 | 0 | 2,413 | 98% |
| 20 Nov 2026 | $72.50 | $0.11 | $0.00/$0.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $37.50 | $17.91 | $16.80/$19.10 | 0 | 1 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.65 | $0.90/$2.05 | 0 | 12 | 38% |
| 20 Nov 2026 | $57.50 | $3.17 | $2.75/$4.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $52.50 | $0.70 | $0.35/$1.20 | 0 | 43 | 44% |
| 20 Nov 2026 | $60.00 | $5.02 | $4.20/$6.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $50.00 | $0.35 | $0.10/$0.45 | 3 | 65 | 45% |
| 20 Nov 2026 | $62.50 | $7.46 | $6.10/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.15 | $0.00/$0.45 | 1 | 170 | 52% |
| 20 Nov 2026 | $65.00 | $9.90 | $8.30/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.15 | 5 | 10,377 | 54% |
| 20 Nov 2026 | $67.50 | $12.36 | $10.90/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.07 | $0.05/$0.25 | 0 | 3,139 | 81% |
| 20 Nov 2026 | $70.00 | $14.84 | $13.50/$15.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.05 | 0 | 102 | 73% |
| 20 Nov 2026 | $72.50 | $17.33 | $16.00/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.05 | 0 | 225 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GXO。