盖茨工业 GTES
$24.10 +$0.54 (+2.29%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $24.10 0.00%
开盘$24.01
昨收$23.56
当日区间$23.39 – $24.19
成交量2.54M
市值$6.05B
市盈率（TTM）16.9
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $0.68 | $0.80/$0.95 | 0 | 34 | 44% |
| 20 Nov 2026 | $25.00 | $0.33 | $0.35/$0.50 | 0 | 38 | 42% |
| 20 Nov 2026 | $23.00 | $1.21 | $1.45/$1.60 | 0 | 3 | 47% |
| 20 Nov 2026 | $26.00 | $0.26 | $0.15/$0.65 | 0 | 130 | 57% |
| 20 Nov 2026 | $22.00 | $1.94 | $2.20/$2.40 | 0 | 1 | 48% |
| 20 Nov 2026 | $27.00 | $0.20 | $0.00/$0.25 | 0 | 2,090 | 55% |
| 20 Nov 2026 | $21.00 | $2.79 | $2.00/$4.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $28.00 | $0.16 | $0.00/$0.25 | 0 | 166 | 62% |
| 20 Nov 2026 | $20.00 | $3.76 | $2.90/$5.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $29.00 | $0.13 | $0.00/$0.25 | 0 | 252 | 68% |
| 20 Nov 2026 | $19.00 | $4.73 | $3.60/$7.20 | 0 | 0 | 109% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.25 | 0 | 70 | 73% |
| 20 Nov 2026 | $18.00 | $5.70 | $4.70/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.06 | $0.00/$0.25 | 0 | 463 | 75% |
| 20 Nov 2026 | $17.00 | $6.68 | $5.60/$8.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.06 | $0.70/$0.80 | 0 | 62 | 45% |
| 20 Nov 2026 | $25.00 | $1.72 | $1.20/$1.40 | 0 | 4,013 | 43% |
| 20 Nov 2026 | $23.00 | $0.40 | $0.35/$0.45 | 10 | 5 | 47% |
| 20 Nov 2026 | $26.00 | $2.65 | $1.95/$2.15 | 0 | 52 | 41% |
| 20 Nov 2026 | $22.00 | $0.33 | $0.10/$0.25 | 0 | 0 | 48% |
| 20 Nov 2026 | $27.00 | $3.59 | $1.90/$4.50 | 0 | 80 | 67% |
| 20 Nov 2026 | $21.00 | $0.18 | $0.00/$0.25 | 0 | 4 | 64% |
| 20 Nov 2026 | $28.00 | $4.55 | $2.90/$5.40 | 0 | 26 | 75% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.00/$0.25 | 0 | 6 | 76% |
| 20 Nov 2026 | $29.00 | $5.52 | $3.80/$6.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $19.00 | $0.12 | $0.00/$0.25 | 0 | 0 | 88% |
| 20 Nov 2026 | $30.00 | $6.49 | $4.80/$7.30 | 0 | 19 | 86% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.25 | 0 | 3 | 98% |
| 20 Nov 2026 | $31.00 | $7.47 | $5.80/$8.40 | 0 | 22 | 101% |
| 20 Nov 2026 | $17.00 | $0.07 | $0.00/$0.25 | 0 | 1 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GTES。