Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $28.00 | $0.50 | $0.45/$0.60 | 0 | 33 | 31% |
| 16 Oct 2026 | $27.00 | $1.32 | $1.00/$1.20 | 100 | 682 | 31% |
| 16 Oct 2026 | $29.00 | $0.30 | $0.15/$0.25 | 12 | 201 | 31% |
| 16 Oct 2026 | $26.00 | $1.90 | $1.85/$2.05 | 0 | 31 | 36% |
| 16 Oct 2026 | $30.00 | $0.15 | $0.00/$0.25 | 0 | 0 | 41% |
| 16 Oct 2026 | $25.00 | $2.85 | $1.80/$4.10 | 0 | 9 | 49% |
| 16 Oct 2026 | $31.00 | $0.11 | $0.00/$0.25 | 0 | 0 | 48% |
| 16 Oct 2026 | $24.00 | $3.81 | $2.65/$5.90 | 0 | 0 | 96% |
| 16 Oct 2026 | $32.00 | $0.09 | $0.00/$0.25 | 0 | 0 | 54% |
| 16 Oct 2026 | $23.00 | $4.77 | $3.60/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $33.00 | $0.07 | $0.00/$0.25 | 0 | 0 | 60% |
| 16 Oct 2026 | $22.00 | $5.75 | $4.80/$6.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $34.00 | $0.05 | $0.00/$0.65 | 0 | 0 | 65% |
| 16 Oct 2026 | $21.00 | $6.73 | $5.70/$8.40 | 0 | 0 | 123% |
| 16 Oct 2026 | $35.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 69% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $28.00 | $0.60 | $0.60/$0.75 | 3 | 5 | 31% |
| 16 Oct 2026 | $27.00 | $0.38 | $0.20/$0.30 | 0 | 54 | 30% |
| 16 Oct 2026 | $29.00 | $1.51 | $1.25/$1.40 | 0 | 0 | 29% |
| 16 Oct 2026 | $26.00 | $0.20 | $0.05/$0.45 | 0 | 80 | 48% |
| 16 Oct 2026 | $30.00 | $2.46 | $1.00/$3.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.15 | $0.00/$0.25 | 0 | 2,017 | 54% |
| 16 Oct 2026 | $31.00 | $3.42 | $1.85/$4.80 | 0 | 0 | 54% |
| 16 Oct 2026 | $24.00 | $0.11 | $0.00/$0.25 | 0 | 2 | 63% |
| 16 Oct 2026 | $32.00 | $4.40 | $3.10/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $23.00 | $0.08 | $0.00/$0.25 | 0 | 0 | 71% |
| 16 Oct 2026 | $33.00 | $5.38 | $4.30/$5.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.00 | $0.06 | $0.00/$0.25 | 0 | 0 | 78% |
| 16 Oct 2026 | $34.00 | $6.37 | $5.10/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 86% |
| 16 Oct 2026 | $35.00 | $7.36 | $6.10/$7.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GTES.