开盘$83.53
昨收$83.53
当日区间$83.53 – $84.74
成交量939.8K
市值$10.93B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.02 | $0.10/$1.50 | 0 | 144 | 17% |
| 20 Nov 2026 | $82.50 | $2.00 | $1.80/$4.60 | 1 | 344 | 34% |
| 20 Nov 2026 | $87.50 | $0.19 | $0.00/$0.60 | 0 | 232 | 17% |
| 20 Nov 2026 | $80.00 | $3.62 | $2.75/$6.70 | 0 | 282 | 27% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.05 | 90 | 473 | 19% |
| 20 Nov 2026 | $77.50 | $6.03 | $5.20/$9.00 | 0 | 8 | 32% |
| 20 Nov 2026 | $75.00 | $8.53 | $7.60/$11.50 | 0 | 18 | 39% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$3.40 | 0 | 118 | 27% |
| 20 Nov 2026 | $72.50 | $11.03 | $10.10/$14.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $70.00 | $13.53 | $12.60/$16.50 | 0 | 2 | 57% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $65.00 | $18.53 | $17.60/$21.50 | 0 | 2 | 76% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $60.00 | $23.53 | $22.60/$27.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.16 | $0.00/$4.20 | 0 | 4 | 62% |
| 20 Nov 2026 | $82.50 | $2.41 | $0.00/$3.70 | 0 | 2,027 | 53% |
| 20 Nov 2026 | $87.50 | $5.90 | $1.25/$5.50 | 0 | 1 | 20% |
| 20 Nov 2026 | $80.00 | $1.24 | $0.00/$2.00 | 0 | 100 | 48% |
| 20 Nov 2026 | $90.00 | $8.30 | $3.80/$7.80 | 0 | 4 | 27% |
| 20 Nov 2026 | $77.50 | $0.53 | $0.00/$3.50 | 0 | 117 | 45% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$3.40 | 2 | 7 | 37% |
| 20 Nov 2026 | $95.00 | $13.23 | $8.70/$13.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$3.40 | 0 | 1 | 40% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$3.40 | 0 | 41 | 39% |
| 20 Nov 2026 | $100.00 | $18.22 | $13.70/$18.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 3 | 37% |
| 20 Nov 2026 | $105.00 | $23.21 | $18.70/$23.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $110.00 | $28.20 | $23.70/$28.00 | 0 | 0 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GSAT。
登录后参与讨论。