Average implied volatility across the listed chain right now: 45%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $82.50 | $1.01 | $0.00/$2.50 | 0 | 109 | 0% |
| 16 Oct 2026 | $85.00 | $0.10 | $0.05/$0.15 | 7 | 882 | 9% |
| 16 Oct 2026 | $80.00 | $3.70 | $2.00/$4.20 | 2 | 1,540 | 0% |
| 16 Oct 2026 | $87.50 | $0.03 | $0.00/$0.50 | 50 | 310 | 15% |
| 16 Oct 2026 | $77.50 | $5.72 | $4.10/$7.90 | 0 | 21 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.15 | 0 | 794 | 14% |
| 16 Oct 2026 | $75.00 | $7.91 | $6.60/$10.30 | 1 | 171 | 0% |
| 16 Oct 2026 | $72.50 | $10.72 | $9.10/$12.80 | 0 | 6 | 0% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.05 | 0 | 289 | 20% |
| 16 Oct 2026 | $70.00 | $13.22 | $11.60/$15.30 | 0 | 118 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.05 | 0 | 4,529 | 28% |
| 16 Oct 2026 | $65.00 | $18.22 | $16.60/$20.10 | 0 | 30 | 0% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.10 | 0 | 55 | 35% |
| 16 Oct 2026 | $60.00 | $23.22 | $21.50/$25.10 | 0 | 12 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$0.10 | 0 | 3 | 41% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $82.50 | $0.60 | $0.05/$1.50 | 10 | 2,041 | 22% |
| 16 Oct 2026 | $85.00 | $2.91 | $0.10/$3.80 | 0 | 47 | 19% |
| 16 Oct 2026 | $80.00 | $0.25 | $0.05/$0.40 | 0 | 1,761 | 23% |
| 16 Oct 2026 | $87.50 | $5.25 | $1.90/$6.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $77.50 | $0.03 | $0.00/$1.30 | 0 | 38 | 23% |
| 16 Oct 2026 | $90.00 | $7.73 | $4.80/$8.60 | 0 | 0 | 35% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.30 | 0 | 695 | 23% |
| 16 Oct 2026 | $72.50 | $0.00 | $0.00/$1.45 | 0 | 19 | 23% |
| 16 Oct 2026 | $95.00 | $12.72 | $9.60/$13.60 | 0 | 0 | 46% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.60 | 0 | 37 | 27% |
| 16 Oct 2026 | $100.00 | $17.71 | $14.60/$18.70 | 0 | 0 | 64% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$1.25 | 0 | 72 | 38% |
| 16 Oct 2026 | $105.00 | $22.70 | $19.60/$23.70 | 0 | 0 | 77% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.50 | 0 | 163 | 50% |
| 16 Oct 2026 | $110.00 | $27.70 | $24.60/$28.70 | 0 | 0 | 89% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GSAT.