GPGI公司 GPGI
$14.21 +$0.59 (+4.33%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $14.21 0.00%
开盘$13.52
昨收$13.62
当日区间$13.33 – $14.43
成交量2.37M
市值$4.12B
市盈率（TTM）–
股息率0.04%
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.50 | $0.20/$0.75 | 18 | 8 | 74% |
| 20 Nov 2026 | $12.50 | $1.61 | $1.30/$2.55 | 0 | 122 | 78% |
| 20 Nov 2026 | $17.50 | $0.06 | $0.00/$1.75 | 0 | 2 | 72% |
| 20 Nov 2026 | $10.00 | $4.00 | $3.60/$4.60 | 10 | 21 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $7.50 | $6.12 | $5.30/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $5.00 | $8.62 | $7.60/$10.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 84% |
| 20 Nov 2026 | $2.50 | $11.12 | $10.30/$12.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.91 | $0.75/$2.85 | 0 | 18 | 128% |
| 20 Nov 2026 | $12.50 | $0.65 | $0.00/$0.40 | 0 | 3 | 136% |
| 20 Nov 2026 | $17.50 | $4.12 | $2.40/$4.90 | 0 | 2 | 126% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.35 | 0 | 145 | 133% |
| 20 Nov 2026 | $20.00 | $6.56 | $4.80/$7.50 | 0 | 1 | 171% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 136% |
| 20 Nov 2026 | $22.50 | $9.05 | $7.30/$10.00 | 0 | 0 | 207% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 157% |
| 20 Nov 2026 | $25.00 | $11.55 | $9.70/$12.40 | 0 | 0 | 220% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 258% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPGI。
登录后参与讨论。