结构治疗 GPCR
$20.35 +$1.27 (+6.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.00 -1.72%
开盘$19.44
昨收$19.08
当日区间$18.70 – $21.31
成交量1.62M
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $2.30 | $1.05/$3.60 | 25 | 31 | 143% |
| 20 Nov 2026 | $22.50 | $1.15 | $1.00/$1.80 | 11 | 204 | 146% |
| 20 Nov 2026 | $17.50 | $2.86 | $1.30/$5.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $0.72 | $0.40/$1.45 | 9 | 193 | 157% |
| 20 Nov 2026 | $15.00 | $4.76 | $3.50/$7.60 | 0 | 0 | 126% |
| 20 Nov 2026 | $27.50 | $0.48 | $0.05/$1.10 | 0 | 29 | 160% |
| 20 Nov 2026 | $12.50 | $0.00 | $5.90/$10.00 | 0 | 0 | 154% |
| 20 Nov 2026 | $30.00 | $0.38 | $0.00/$1.20 | 0 | 151 | 166% |
| 20 Nov 2026 | $32.50 | $0.29 | $0.10/$0.95 | 0 | 67 | 206% |
| 20 Nov 2026 | $35.00 | $0.21 | $0.00/$1.40 | 0 | 202 | 183% |
| 20 Nov 2026 | $37.50 | $0.14 | $0.00/$2.20 | 0 | 70 | 184% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$2.15 | 0 | 324 | 185% |
| 20 Nov 2026 | $42.50 | $0.06 | $0.00/$2.15 | 0 | 0 | 185% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$2.15 | 0 | 41 | 186% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$2.15 | 0 | 55 | 186% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.77 | $1.00/$2.25 | 0 | 712 | 121% |
| 20 Nov 2026 | $22.50 | $3.75 | $2.00/$4.10 | 0 | 39 | 113% |
| 20 Nov 2026 | $17.50 | $0.83 | $0.00/$1.35 | 0 | 414 | 139% |
| 20 Nov 2026 | $25.00 | $6.16 | $3.40/$7.30 | 0 | 36 | 141% |
| 20 Nov 2026 | $15.00 | $0.22 | $0.00/$2.30 | 0 | 0 | 133% |
| 20 Nov 2026 | $27.50 | $7.73 | $6.10/$9.40 | 14 | 50 | 166% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $10.98 | $8.20/$11.70 | 10 | 34 | 161% |
| 20 Nov 2026 | $32.50 | $13.46 | $10.30/$14.00 | 0 | 34 | 105% |
| 20 Nov 2026 | $35.00 | $15.93 | $12.70/$16.80 | 0 | 10 | 168% |
| 20 Nov 2026 | $37.50 | $18.42 | $15.10/$19.30 | 0 | 1 | 169% |
| 20 Nov 2026 | $40.00 | $20.92 | $17.60/$21.80 | 0 | 0 | 184% |
| 20 Nov 2026 | $42.50 | $23.42 | $20.10/$24.30 | 0 | 1 | 197% |
| 20 Nov 2026 | $45.00 | $25.92 | $22.60/$26.80 | 0 | 0 | 210% |
| 20 Nov 2026 | $47.50 | $28.42 | $25.10/$28.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPCR。
登录后参与讨论。