精密零件公司 GPC
$122.80 −$1.64 (-1.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $122.80 0.00%
开盘$121.32
昨收$124.44
当日区间$121.08 – $124.52
成交量760.2K
市值$16.93B
市盈率（TTM）472.3
股息率3.43%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.10 | $1.55/$2.50 | 1 | 203 | 32% |
| 20 Nov 2026 | $120.00 | $6.16 | $4.20/$5.90 | 0 | 30 | 38% |
| 20 Nov 2026 | $130.00 | $0.60 | $0.40/$0.85 | 7 | 3,348 | 31% |
| 20 Nov 2026 | $115.00 | $9.27 | $7.40/$10.00 | 2 | 54 | 38% |
| 20 Nov 2026 | $135.00 | $0.35 | $0.05/$0.80 | 1 | 1,073 | 39% |
| 20 Nov 2026 | $110.00 | $14.87 | $11.60/$15.00 | 0 | 67 | 43% |
| 20 Nov 2026 | $140.00 | $0.40 | $0.00/$0.25 | 2 | 186 | 49% |
| 20 Nov 2026 | $105.00 | $19.63 | $16.60/$20.00 | 0 | 57 | 57% |
| 20 Nov 2026 | $145.00 | $0.03 | $0.00/$0.80 | 0 | 153 | 38% |
| 20 Nov 2026 | $100.00 | $24.56 | $21.60/$25.00 | 0 | 18 | 71% |
| 20 Nov 2026 | $150.00 | $0.01 | $0.00/$0.70 | 0 | 293 | 38% |
| 20 Nov 2026 | $95.00 | $29.54 | $26.50/$30.00 | 0 | 10 | 83% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.70 | 0 | 103 | 37% |
| 20 Nov 2026 | $90.00 | $34.53 | $31.50/$35.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$0.70 | 0 | 21 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.42 | $3.50/$4.60 | 0 | 117 | 32% |
| 20 Nov 2026 | $120.00 | $1.58 | $1.30/$2.45 | 0 | 456 | 35% |
| 20 Nov 2026 | $130.00 | $6.56 | $6.30/$9.00 | 0 | 96 | 31% |
| 20 Nov 2026 | $115.00 | $0.44 | $0.40/$1.15 | 2 | 66 | 39% |
| 20 Nov 2026 | $135.00 | $10.92 | $10.50/$13.70 | 0 | 23 | 0% |
| 20 Nov 2026 | $110.00 | $0.31 | $0.00/$0.40 | 0 | 65 | 42% |
| 20 Nov 2026 | $140.00 | $15.60 | $15.10/$18.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $105.00 | $0.08 | $0.00/$0.85 | 0 | 69 | 43% |
| 20 Nov 2026 | $145.00 | $20.56 | $20.20/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.80 | 0 | 6 | 44% |
| 20 Nov 2026 | $150.00 | $25.56 | $25.20/$28.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$0.70 | 5 | 42 | 62% |
| 20 Nov 2026 | $155.00 | $30.56 | $30.20/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.35 | 0 | 24 | 43% |
| 20 Nov 2026 | $160.00 | $35.56 | $35.20/$38.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPC。
登录后参与讨论。