股票 › GOOS
加拿大鹅 GOOS
美股市值排名 #3337
$8.81 −$0.15 (-1.67%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $8.81 0.00%
开盘$8.93
昨收$8.96
当日区间$8.78 – $9.39
成交量1.89M
市值$841.99M
市盈率（TTM）26.3
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.30 | $0.05/$0.30 | 11 | 19 | 59% |
| 13 Nov 2026 | $8.50 | $0.60 | $0.30/$0.65 | 1 | 0 | 68% |
| 13 Nov 2026 | $9.50 | $0.15 | $0.00/$0.15 | 25 | 0 | 90% |
| 13 Nov 2026 | $8.00 | $1.08 | $0.75/$1.05 | 0 | 0 | 85% |
| 13 Nov 2026 | $10.00 | $0.04 | $0.00/$0.05 | 0 | 11 | 80% |
| 13 Nov 2026 | $7.50 | $1.53 | $1.05/$1.75 | 0 | 0 | 121% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 78% |
| 13 Nov 2026 | $7.00 | $2.01 | $1.55/$2.25 | 0 | 0 | 157% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 77% |
| 13 Nov 2026 | $6.50 | $2.50 | $1.95/$2.75 | 0 | 0 | 157% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 77% |
| 13 Nov 2026 | $6.00 | $2.99 | $2.55/$3.30 | 0 | 0 | 249% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 75% |
| 13 Nov 2026 | $12.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 84% |
| 13 Nov 2026 | $5.00 | $3.98 | $3.40/$4.30 | 0 | 0 | 267% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $9.00 | $0.32 | $0.15/$0.50 | 0 | 3 | 50% |
| 13 Nov 2026 | $8.50 | $0.18 | $0.05/$0.20 | 0 | 0 | 59% |
| 13 Nov 2026 | $9.50 | $0.64 | $0.45/$0.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.00/$0.15 | 0 | 2 | 89% |
| 13 Nov 2026 | $10.00 | $1.07 | $0.85/$1.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.00/$0.25 | 0 | 8 | 104% |
| 13 Nov 2026 | $10.50 | $1.54 | $1.25/$1.85 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 118% |
| 13 Nov 2026 | $11.00 | $2.04 | $1.75/$2.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.25 | 0 | 0 | 130% |
| 13 Nov 2026 | $11.50 | $2.54 | $2.25/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 143% |
| 13 Nov 2026 | $12.00 | $3.04 | $2.75/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $12.50 | $3.54 | $3.20/$3.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 168% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GOOS。
登录后参与讨论。