Average implied volatility across the listed chain right now: 183%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.11 | $0.05/$0.35 | 1 | 115 | 93% |
| 9 Oct 2026 | $8.00 | $0.02 | $0.00/$0.15 | 0 | 33 | 78% |
| 9 Oct 2026 | $7.00 | $0.65 | $0.25/$0.90 | 0 | 0 | 100% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 81% |
| 9 Oct 2026 | $6.50 | $1.15 | $0.75/$1.45 | 0 | 0 | 201% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 90% |
| 9 Oct 2026 | $6.00 | $1.65 | $1.25/$1.95 | 0 | 6 | 278% |
| 9 Oct 2026 | $9.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 114% |
| 9 Oct 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 300 | 138% |
| 9 Oct 2026 | $5.00 | $2.65 | $2.15/$2.95 | 0 | 6 | 0% |
| 9 Oct 2026 | $10.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 159% |
| 9 Oct 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 180% |
| 9 Oct 2026 | $4.00 | $3.65 | $3.10/$4.10 | 0 | 3 | 638% |
| 9 Oct 2026 | $11.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 199% |
| 9 Oct 2026 | $3.50 | $4.17 | $3.80/$4.60 | 4 | 7 | 980% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.06 | $0.00/$0.15 | 10 | 23 | 45% |
| 9 Oct 2026 | $8.00 | $0.55 | $0.35/$0.60 | 10 | 2 | 83% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 52% |
| 9 Oct 2026 | $8.50 | $0.86 | $0.85/$1.25 | 0 | 3 | 208% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 78% |
| 9 Oct 2026 | $9.00 | $1.36 | $1.05/$1.90 | 0 | 0 | 185% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 117% |
| 9 Oct 2026 | $9.50 | $1.86 | $1.55/$2.30 | 0 | 0 | 0% |
| 9 Oct 2026 | $10.00 | $2.36 | $2.05/$2.85 | 0 | 0 | 1% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 201% |
| 9 Oct 2026 | $10.50 | $2.86 | $2.55/$3.40 | 0 | 0 | 302% |
| 9 Oct 2026 | $11.00 | $3.36 | $3.00/$3.90 | 0 | 0 | 1% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 303% |
| 9 Oct 2026 | $11.50 | $3.86 | $3.50/$4.40 | 0 | 0 | 1% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 364% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GOOS.