$284.78 +$2.21 (+0.78%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $285.41 +0.22%
开盘$284.90
昨收$282.57
当日区间$284.59 – $290.49
成交量36.35M
市值$3.50T
市盈率（TTM）14.9
股息率0.30%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $285.00 | $3.06 | $2.96/$3.15 | 1,205 | 1,159 | 42% |
| 9 Nov 2026 | $282.50 | $4.60 | $4.35/$4.75 | 241 | 166 | 43% |
| 9 Nov 2026 | $287.50 | $1.80 | $1.84/$1.93 | 3,011 | 905 | 41% |
| 9 Nov 2026 | $280.00 | $6.27 | $6.00/$6.55 | 475 | 462 | 42% |
| 9 Nov 2026 | $290.00 | $1.12 | $1.07/$1.15 | 7,114 | 1,713 | 41% |
| 9 Nov 2026 | $277.50 | $8.20 | $7.85/$8.60 | 41 | 34 | 41% |
| 9 Nov 2026 | $292.50 | $0.58 | $0.53/$0.63 | 2,011 | 496 | 40% |
| 9 Nov 2026 | $275.00 | $11.90 | $9.55/$12.25 | 21 | 45 | 55% |
| 9 Nov 2026 | $295.00 | $0.33 | $0.33/$0.34 | 4,924 | 577 | 41% |
| 9 Nov 2026 | $272.50 | $14.25 | $11.80/$14.55 | 29 | 9 | 57% |
| 9 Nov 2026 | $297.50 | $0.19 | $0.18/$0.21 | 2,494 | 654 | 43% |
| 9 Nov 2026 | $270.00 | $15.97 | $13.45/$17.10 | 225 | 60 | 46% |
| 9 Nov 2026 | $300.00 | $0.12 | $0.10/$0.11 | 4,074 | 2,294 | 44% |
| 9 Nov 2026 | $267.50 | $18.35 | $16.15/$18.70 | 221 | 3 | 0% |
| 9 Nov 2026 | $302.50 | $0.08 | $0.05/$0.08 | 1,089 | 274 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $285.00 | $3.20 | $3.05/$3.30 | 3,481 | 349 | 46% |
| 9 Nov 2026 | $282.50 | $2.09 | $2.06/$2.26 | 2,061 | 458 | 47% |
| 9 Nov 2026 | $287.50 | $4.20 | $4.35/$4.75 | 2,268 | 111 | 46% |
| 9 Nov 2026 | $280.00 | $1.35 | $1.36/$1.48 | 2,112 | 363 | 48% |
| 9 Nov 2026 | $290.00 | $6.02 | $6.00/$6.85 | 1,229 | 536 | 49% |
| 9 Nov 2026 | $277.50 | $0.92 | $0.85/$0.95 | 758 | 173 | 50% |
| 9 Nov 2026 | $292.50 | $8.40 | $7.90/$9.30 | 60 | 174 | 54% |
| 9 Nov 2026 | $275.00 | $0.55 | $0.55/$0.55 | 1,487 | 2,415 | 51% |
| 9 Nov 2026 | $295.00 | $8.90 | $9.40/$11.10 | 234 | 97 | 45% |
| 9 Nov 2026 | $272.50 | $0.35 | $0.33/$0.39 | 1,050 | 315 | 53% |
| 9 Nov 2026 | $297.50 | $12.35 | $12.00/$13.60 | 2 | 26 | 54% |
| 9 Nov 2026 | $270.00 | $0.24 | $0.22/$0.26 | 1,069 | 597 | 56% |
| 9 Nov 2026 | $300.00 | $14.60 | $14.65/$16.00 | 432 | 349 | 62% |
| 9 Nov 2026 | $267.50 | $0.14 | $0.11/$0.66 | 431 | 714 | 70% |
| 9 Nov 2026 | $302.50 | $20.15 | $15.75/$19.50 | 0 | 18 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GOOGL。
登录后参与讨论。