Alphabet-A GOOGL
$284.78 +$2.21 (+0.78%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $285.41 +0.22%
Open$284.90
Prev close$282.57
Day range$284.59 – $290.49
Volume36.35M
Market cap$3.50T
P/E (TTM)14.9
Dividend yield0.30%
Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $285.00 | $3.06 | $2.96/$3.15 | 1,205 | 1,159 | 42% |
| 9 Nov 2026 | $282.50 | $4.60 | $4.35/$4.75 | 241 | 166 | 43% |
| 9 Nov 2026 | $287.50 | $1.80 | $1.84/$1.93 | 3,011 | 905 | 41% |
| 9 Nov 2026 | $280.00 | $6.27 | $6.00/$6.55 | 475 | 462 | 42% |
| 9 Nov 2026 | $290.00 | $1.12 | $1.07/$1.15 | 7,114 | 1,713 | 41% |
| 9 Nov 2026 | $277.50 | $8.20 | $7.85/$8.60 | 41 | 34 | 41% |
| 9 Nov 2026 | $292.50 | $0.58 | $0.53/$0.63 | 2,011 | 496 | 40% |
| 9 Nov 2026 | $275.00 | $11.90 | $9.55/$12.25 | 21 | 45 | 55% |
| 9 Nov 2026 | $295.00 | $0.33 | $0.33/$0.34 | 4,924 | 577 | 41% |
| 9 Nov 2026 | $272.50 | $14.25 | $11.80/$14.55 | 29 | 9 | 57% |
| 9 Nov 2026 | $297.50 | $0.19 | $0.18/$0.21 | 2,494 | 654 | 43% |
| 9 Nov 2026 | $270.00 | $15.97 | $13.45/$17.10 | 225 | 60 | 46% |
| 9 Nov 2026 | $300.00 | $0.12 | $0.10/$0.11 | 4,074 | 2,294 | 44% |
| 9 Nov 2026 | $267.50 | $18.35 | $16.15/$18.70 | 221 | 3 | 0% |
| 9 Nov 2026 | $302.50 | $0.08 | $0.05/$0.08 | 1,089 | 274 | 46% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $285.00 | $3.20 | $3.05/$3.30 | 3,481 | 349 | 46% |
| 9 Nov 2026 | $282.50 | $2.09 | $2.06/$2.26 | 2,061 | 458 | 47% |
| 9 Nov 2026 | $287.50 | $4.20 | $4.35/$4.75 | 2,268 | 111 | 46% |
| 9 Nov 2026 | $280.00 | $1.35 | $1.36/$1.48 | 2,112 | 363 | 48% |
| 9 Nov 2026 | $290.00 | $6.02 | $6.00/$6.85 | 1,229 | 536 | 49% |
| 9 Nov 2026 | $277.50 | $0.92 | $0.85/$0.95 | 758 | 173 | 50% |
| 9 Nov 2026 | $292.50 | $8.40 | $7.90/$9.30 | 60 | 174 | 54% |
| 9 Nov 2026 | $275.00 | $0.55 | $0.55/$0.55 | 1,487 | 2,415 | 51% |
| 9 Nov 2026 | $295.00 | $8.90 | $9.40/$11.10 | 234 | 97 | 45% |
| 9 Nov 2026 | $272.50 | $0.35 | $0.33/$0.39 | 1,050 | 315 | 53% |
| 9 Nov 2026 | $297.50 | $12.35 | $12.00/$13.60 | 2 | 26 | 54% |
| 9 Nov 2026 | $270.00 | $0.24 | $0.22/$0.26 | 1,069 | 597 | 56% |
| 9 Nov 2026 | $300.00 | $14.60 | $14.65/$16.00 | 432 | 349 | 62% |
| 9 Nov 2026 | $267.50 | $0.14 | $0.11/$0.66 | 431 | 714 | 70% |
| 9 Nov 2026 | $302.50 | $20.15 | $15.75/$19.50 | 0 | 18 | 62% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GOOGL.
Sign in to join the discussion.